Repsol, S.A. REP.MC
Set alert
30.73 EUR +1.32 +4.49%
As of Oct 30, 12:39 PM ET
29.42 Day range 30.73
15.21 52-week range 31.64
- YTD
- +92.91%
- 1 year
- +92.18%
- Open
- 29.60
- Prev close
- 29.41
- Mkt cap
- 32.95B
- Vol
- 4.95M
- Avg vol
- 2.90M
- EPS
- 5.63
- P/E
- 5.46
More statistics
- Low
- 29.42
- High
- 30.73
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| RSI: Overbought | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
| MACD: Buy Signal | 9:49 AM | 2 days ago |
| RSI: Overbought | 9:49 AM | 2 days ago |
| MACD: Sell Signal | 9:47 AM | 2 days ago |
| RSI: Overbought | 9:33 AM | 2 days ago |
| SMA: Bullish | 9:30 AM | 2 days ago |
| SMA: Bullish | 9:30 AM | 2 days ago |
| MACD: Buy Signal | 9:30 AM | 2 days ago |
| SMA: Bearish | 9:25 AM | 2 days ago |
| MACD: Sell Signal | 9:25 AM | 2 days ago |
| MACD: Buy Signal | 9:23 AM | 2 days ago |
| SMA: Bullish | 9:22 AM | 2 days ago |
| MACD: Sell Signal | 9:20 AM | 2 days ago |
| SMA: Bearish | 9:19 AM | 2 days ago |
| MACD: Buy Signal | 9:17 AM | 2 days ago |
| SMA: Bearish | 9:03 AM | 2 days ago |
| MACD: Sell Signal | 8:55 AM | 2 days ago |
| RSI: Overbought | 8:34 AM | 2 days ago |
| RSI: Overbought | 8:26 AM | 2 days ago |
| SMA: Bullish | 8:21 AM | 2 days ago |
| SMA: Bullish | 8:20 AM | 2 days ago |
| SMA: Bullish | 8:09 AM | 2 days ago |
| RSI: Oversold | 8:01 AM | 2 days ago |
| MACD: Buy Signal | 8:00 AM | 2 days ago |
| RSI: Oversold | 7:53 AM | 2 days ago |
| RSI: Oversold | 7:47 AM | 2 days ago |
| RSI: Oversold | 7:41 AM | 2 days ago |
| RSI: Oversold | 7:37 AM | 2 days ago |
| RSI: Oversold | 7:29 AM | 2 days ago |
| SMA: Bearish | 7:23 AM | 2 days ago |
| MACD: Sell Signal | 7:17 AM | 2 days ago |
| MACD: Buy Signal | 7:06 AM | 2 days ago |
| SMA: Bullish | 7:05 AM | 2 days ago |
| SMA: Bullish | 7:05 AM | 2 days ago |
| MACD: Sell Signal | 6:54 AM | 2 days ago |
| MACD: Buy Signal | 6:42 AM | 2 days ago |
| SMA: Bearish | 6:31 AM | 2 days ago |
| SMA: Bullish | 6:29 AM | 2 days ago |
| SMA: Bearish | 6:24 AM | 2 days ago |
| MACD: Sell Signal | 6:22 AM | 2 days ago |
| MACD: Buy Signal | 6:14 AM | 2 days ago |
| SMA: Bullish | 6:13 AM | 2 days ago |
| MACD: Sell Signal | 5:59 AM | 2 days ago |
| RSI: Overbought | 5:47 AM | 2 days ago |
| SMA: Bullish | 5:39 AM | 2 days ago |
| SMA: Bullish | 5:38 AM | 2 days ago |
| MACD: Buy Signal | 5:33 AM | 2 days ago |
| MACD: Sell Signal | 5:27 AM | 2 days ago |
| MACD: Buy Signal | 5:24 AM | 2 days ago |
| MACD: Sell Signal | 5:19 AM | 2 days ago |
| MACD: Buy Signal | 5:18 AM | 2 days ago |
| MACD: Sell Signal | 5:16 AM | 2 days ago |
| MACD: Buy Signal | 5:12 AM | 2 days ago |
| RSI: Oversold | 5:04 AM | 2 days ago |
| SMA: Bearish | 4:59 AM | 2 days ago |
| SMA: Bearish | 4:53 AM | 2 days ago |
| RSI: Overbought | 4:21 AM | 2 days ago |
| RSI: Overbought | 4:16 AM | 2 days ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
171 US ETFs and mutual funds hold REP.MC · largest positions