Repsol, S.A. REP.DE
Set alert
30.54 EUR +1.22 +4.16%
As of Oct 30, 12:35 PM ET
29.69 Day range 30.64
15.32 52-week range 31.52
- YTD
- +91.23%
- 1 year
- +91.71%
- Open
- 29.79
- Prev close
- 29.32
- Mkt cap
- 32.75B
- Vol
- 21.86K
- Avg vol
- 14.57K
- EPS
- 5.63
- P/E
- 5.42
More statistics
- Low
- 29.69
- High
- 30.64
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare REP.DE
Chart and line up REP.DE against other symbols or a saved comparison set.
- REP.DE Repsol, S.A.
30.54
+1.22 +4.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | REP.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 30.54 | 755.72 | 690.49 |
| Change | +1.22 | -13.64 | -24.85 |
| Change % | +4.16% | -1.77% | -3.47% |
| Open | 29.79 | 761.38 | 697.13 |
| Day high | 30.64 | 761.46 | 698.63 |
| Day low | 29.69 | 750.36 | 683.45 |
| Previous close | 29.32 | 769.36 | 715.34 |
| Volume | 21.86K | 77.70M | 85.24M |
| Average volume | 14.57K | 41.22M | 34.57M |
| Market cap | 32.75B | 812.08B | 483.28B |
| P/E ratio | 5.42 | 23.99 | 26.44 |
| Earnings per share | 5.63 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 31.52 | 779.09 | 759.66 |
| 52-week low | 15.32 | 631.97 | 558.28 |
| 1-week return | +3.32% | -0.559233% | -1.97% |
| 1-month return | +1.77% | -0.906075% | -6.66% |
| 3-month return | +15.42% | +1.89% | +1.02% |
| 6-month return | +35.55% | +5.16% | +3.41% |
| Year-to-date return | +91.23% | +10.82% | +12.40% |
| 1-year return | +91.71% | +11.16% | +10.29% |
| 2-year return | +160.80% | +32.90% | +42.71% |
| 50-day moving average | 28.97 | 767.63 | 725.41 |
| 200-day moving average | 23.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |