VanEck Rare Earth and Strategic Metals ETF REMX
50.53 USD -1.20 (-2.32%)
At closeNov 5, 2026, 6:12 PM EST
50.00 -0.53 -1.05%
After hours · Nov 5, 6:12 PM ET
50.30 Day range 53.60
49.35 52-week range 111.55
- YTD
- -31.64%
- 1 year
- -20.77%
REMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.00 | 0.05 | 0.00% | 1 | 21 | 121.0% | ||
| 5.20 | 8.00 | 8.80 | 0.00% | — | 1 | 79.8% | 45.00 | 0.05 | 1.00 | 0.40 | 0.00% | 6 | 160 | 59.9% | ||
| 1.10 | 3.30 | 2.61 | -6.79% | 1 | 40 | 74.6% | 50.00 | 1.20 | 2.10 | 1.60 | +52.38% | 5 | 565 | 58.0% | ||
| 0.20 | 0.75 | 0.58 | -23.68% | 5 | 366 | 54.8% | 55.00 | 4.50 | 5.20 | 4.40 | -20.58% | 1 | 459 | 54.2% | ||
| 0.05 | 0.25 | 0.12 | -33.33% | 17 | 317 | 53.9% | 60.00 | 8.90 | 10.50 | 9.27 | +10.36% | 7 | 252 | 59.5% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 187 | 70.1% | 65.00 | 12.50 | 15.00 | 13.36 | 0.00% | 11 | 26 | 96.9% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 71 | 68.0% | 70.00 | 17.50 | 20.10 | 18.35 | 0.00% | 6 | 1 | 121.5% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 1 | 241 | 87.5% | 75.00 | 22.50 | 25.10 | 23.34 | 0.00% | 7 | 1 | 139.1% | ||