REMX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 4 | 21 | 51.2% |
|---|
| 4.20 | 7.00 | 8.80 | 0.00% | — | 1 | 50.5% | 45.00 | | 0.25 | 0.80 | 0.55 | +83.33% | 1 | 152 | 56.3% |
|---|
| 1.60 | 3.20 | 3.54 | 0.00% | 3 | 41 | 50.3% | 50.00 | | 1.55 | 2.45 | 2.20 | +109.52% | 2 | 567 | 51.1% |
|---|
| 0.35 | 0.70 | 0.40 | -38.46% | 68 | 262 | 48.3% | 55.00 | | 5.10 | 6.10 | 5.59 | +128.16% | 7 | 517 | 58.6% |
|---|
| 0.05 | 0.35 | 0.10 | -56.52% | 13 | 311 | 51.0% | 60.00 | | 9.00 | 10.80 | 10.00 | +31.58% | 12 | 261 | 74.8% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 31 | 188 | 61.3% | 65.00 | | 13.40 | 16.20 | 13.50 | 0.00% | 1 | 17 | 107.9% |
|---|
| 0.00 | 0.30 | 0.15 | 0.00% | 4 | 72 | 77.3% | 70.00 | | 18.50 | 21.20 | 16.18 | 0.00% | 6 | 0 | 126.2% |
|---|
Sign in to watch contracts
