iShares Mortgage Real Estate Capped ETF REM
Set alert
17.37 USD +0.17 +0.99%
At close · Nov 2
17.37 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
17.20 Day range 17.45
16.66 52-week range 24.05
- YTD
- -21.69%
- 1 year
- -20.54%
- Open
- 17.26
- Prev close
- 17.20
- Mkt cap
- 451.54M
- Vol
- 827.03K
- Avg vol
- 1.01M
- EPS
- 3.19
- P/E
- 5.44
- Div yield
- 0.00%
More statistics
- Low
- 17.20
- High
- 17.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.79
- 200-d avg
- 43.90
1m chart
Built from the cached one-day intraday bars.
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:27 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:16 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:11 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:44 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:22 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:01 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:08 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:53 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:49 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:29 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:11 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:36 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 7 hours ago |
Your note
Sign in to keep a note on REM — it syncs with the Stock Master app.