iShares Mortgage Real Estate Capped ETF REM
Set alert
17.20 USD -0.41 -2.33%
At close · Oct 30
17.40 +0.20 +1.16%
After hours · Oct 30, 4:00 PM ET
17.14 Day range 17.61
16.75 52-week range 24.03
- YTD
- -22.45%
- 1 year
- -21.17%
- Open
- 17.60
- Prev close
- 17.61
- Mkt cap
- 461.36M
- Vol
- 654.84K
- Avg vol
- 1.01M
- EPS
- 3.19
- P/E
- 5.39
- Div yield
- 0.00%
More statistics
- Low
- 17.14
- High
- 17.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.79
- 200-d avg
- 43.90
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| RSI: Oversold | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| RSI: Oversold | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Buy Signal | 2:51 PM | 2 days ago |
| RSI: Oversold | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| RSI: Oversold | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:01 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
Your note
Sign in to keep a note on REM — it syncs with the Stock Master app.