Rekor Systems, Inc. REKR

Set alert

Price alert · REKR

All alert types
0.40 USD +0.01 +1.79%

At close · Oct 30

0.38 -0.02 -4.47%

After hours · Oct 30, 7:56 PM ET

Bid
0.39 × 5
Ask
0.40 × 2
0.39 Day range 0.4723
0.235 52-week range 2.53
YTD
-71.17%
1 year
-83.76%
Open
0.399
Prev close
0.3908
Mkt cap
54.75M
Vol
9.94M
Avg vol
1.80M
EPS
-0.16
P/E
0.00
Div yield
0.00%
More statistics
Low
0.39
High
0.4723
Forward P/E
-5.47
Beta
1.98
Short ratio
19.43
Inst. own
50.95%
Dividend
0.00
Ex-div date
Earnings
Aug 14, 2024
50-d avg
1.00
200-d avg
1.47
1y target
4.50

5D chart

Chart tools
Interval

Signals (146)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM1 day ago
MACD: Sell SignalOct 30, 3:55 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
MACD: Buy SignalOct 30, 3:45 PM1 day ago
MACD: Sell SignalOct 30, 3:35 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BearishOct 30, 3:10 PM1 day ago
MACD: Buy SignalOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:45 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
MACD: Sell SignalOct 30, 2:10 PM1 day ago
SMA: BearishOct 30, 2:05 PM1 day ago
SMA: BearishOct 30, 2:05 PM1 day ago
SMA: BullishOct 30, 1:55 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
SMA: BullishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:45 PM1 day ago
MACD: Buy SignalOct 30, 1:40 PM1 day ago
MACD: Sell SignalOct 30, 1:30 PM1 day ago
SMA: BearishOct 30, 1:25 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
MACD: Buy SignalOct 30, 1:15 PM1 day ago
SMA: BearishOct 30, 1:10 PM1 day ago
SMA: BullishOct 30, 12:55 PM1 day ago
SMA: BearishOct 30, 12:05 PM1 day ago
SMA: BearishOct 30, 12:05 PM1 day ago
SMA: BullishOct 30, 11:50 AM1 day ago
SMA: BullishOct 30, 11:50 AM1 day ago
SMA: BearishOct 30, 11:45 AM1 day ago
SMA: BullishOct 30, 11:40 AM1 day ago
SMA: BearishOct 30, 11:25 AM1 day ago
SMA: BullishOct 30, 11:20 AM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
SMA: BearishOct 30, 10:50 AM1 day ago
MACD: Sell SignalOct 30, 10:50 AM1 day ago
RSI: OverboughtOct 30, 10:35 AM1 day ago
SMA: BullishOct 30, 10:25 AM1 day ago
SMA: BearishOct 30, 10:20 AM1 day ago
SMA: BullishOct 30, 10:15 AM1 day ago
SMA: BearishOct 30, 10:10 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
MACD: Sell SignalOct 29, 3:35 PM2 days ago
SMA: BearishOct 29, 3:20 PM2 days ago
RSI: OverboughtOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
RSI: OverboughtOct 29, 2:45 PM2 days ago
MACD: Buy SignalOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:30 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 2:15 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 11:25 AM2 days ago
SMA: BearishOct 29, 11:20 AM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
MACD: Sell SignalOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
RSI: OverboughtOct 29, 10:10 AM2 days ago
MACD: Buy SignalOct 29, 9:40 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Sell SignalOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 2:55 PM3 days ago
RSI: OverboughtOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
RSI: OverboughtOct 28, 1:15 PM3 days ago
RSI: OverboughtOct 28, 12:55 PM3 days ago
MACD: Buy SignalOct 28, 12:30 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
SMA: BearishOct 28, 11:50 AM3 days ago
MACD: Sell SignalOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
RSI: OverboughtOct 28, 10:30 AM3 days ago
RSI: OverboughtOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Sell SignalOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
MACD: Buy SignalOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:40 PM4 days ago
SMA: BullishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 12:55 PM4 days ago
MACD: Sell SignalOct 27, 12:45 PM4 days ago
MACD: Buy SignalOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:50 AM4 days ago
MACD: Sell SignalOct 27, 11:50 AM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
RSI: OverboughtOct 27, 11:30 AM4 days ago
SMA: BullishOct 27, 11:25 AM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
RSI: OverboughtOct 27, 10:55 AM4 days ago
RSI: OverboughtOct 27, 10:45 AM4 days ago
RSI: OverboughtOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
MACD: Buy SignalOct 27, 10:05 AM4 days ago
RSI: OversoldOct 26, 3:35 PM5 days ago
MACD: Sell SignalOct 26, 2:55 PM5 days ago
RSI: OversoldOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:25 PM5 days ago
SMA: BearishOct 26, 2:25 PM5 days ago
SMA: BullishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
MACD: Buy SignalOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:45 PM5 days ago
SMA: BearishOct 26, 11:30 AM5 days ago
SMA: BullishOct 26, 11:20 AM5 days ago
SMA: BearishOct 26, 11:10 AM5 days ago
SMA: BullishOct 26, 11:05 AM5 days ago

Discussion (9)

Sign in to join the discussion

Member REKR 1 year ago #3

This looks like a good buy at this support level $REKR ?

Member REKR 1 year ago #4

I believe I can explain why $REKR stock continually goes down after each rally. . Rekor systems $REKR established an an at the market equity offering facility in February 2025. See SEC.gov. The company set up a $25 million ATM program, giving it the flexibility to raise capital by selling shares directly into the open market. The ATM is under Northland securities and is active and available over the next 18 to 24 months. Please look at $REKR filings and you will see all the information regarding this ATM. What this means is the management of the $REKR could sell shares directly into the open market to raise immediate Capital. For example, when $REKR climbed up to $1.70 on great news, a couple weeks ago, the management could have sold 3,000,000 shares into the open market and raise approximately $5 million. ( I DO NOT KNOE IF THEY DID THIS, BUT THEY COULD HAVE DONE IT)At the end of the quarter the Company is required to file if they sold any publicly. The fact that the $REKR runs up on great news, and then sells off quickly, suggest managements may have used the ATM. The last time $REKR went up to $2.60, Management did in fact use the ATM to raise capital. That was the reason why the stock came crashing down. DILUTION! If you look at every company that used an ATM there stock usually crashes because of dilution. Wait to see $REKR filings and see if management was foolish enough to use the ATM.

Member REKR 1 year ago #5

Shareholders are demanding the CEO of REKR comment on how he is going to get his stock above $1 to keep NASDAQ listing requirements. The fact that the CEO is not communicating with the Company shareholders is very negative and creates uncertainty among its shareholders. The main job of the CEO is create shareholder value, and this obviously is not happening.