Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Reformation Inc. REF

Full chart Compare
Set alert

Price alert · REF

All alert types
18.21 USD +0.08 (+0.44%)

Regular-session close

18.21 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

17.33 Day range 18.37
12.04 52-week range 20.34
YTD
+20.76%
1 year
+20.76%

REF price history

REF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.9818.3717.3318.21+0.08+0.44%365,900
Nov 12, 202618.7319.2417.8718.13-0.60-3.20%400,100
Nov 11, 202619.2119.4618.6718.73-0.61-3.15%673,300
Nov 10, 202620.1720.4619.2119.34-1.00-4.92%722,600
Nov 9, 202618.4020.5518.0820.34+2.29+12.69%540,800
Nov 6, 202616.9018.0916.0218.05+1.20+7.12%930,900
Nov 5, 202618.4018.4016.8116.85-1.56-8.47%562,800
Nov 4, 202616.8018.4416.8018.41+1.42+8.36%382,300
Nov 3, 202616.1617.1115.8116.99+1.09+6.86%788,700
Nov 2, 202616.0716.3815.6015.90+0.08+0.51%293,500
Oct 30, 202616.2816.7515.5015.82-0.40-2.47%278,700
Oct 29, 202616.0116.6615.8016.22+0.42+2.66%1,112,300
Oct 28, 202616.0616.1215.4115.80-0.20-1.25%480,700
Oct 27, 202615.8416.0915.4016.00+0.15+0.95%488,800
Oct 26, 202615.5816.2115.5615.85+0.27+1.73%484,500
Oct 23, 202614.7115.9614.5115.58+0.55+3.66%621,100
Oct 22, 202613.8915.0613.8915.03+1.04+7.43%374,900
Oct 21, 202614.4214.6113.9513.99-0.51-3.52%138,500
Oct 20, 202614.4814.7313.9114.50+0.15+1.05%246,900
Oct 19, 202613.6514.4813.5414.35+0.72+5.28%277,800
Oct 16, 202614.6014.6613.6013.63-0.82-5.67%255,000
Oct 15, 202613.6414.6913.2314.45+0.89+6.56%421,800
Oct 14, 202613.5413.8213.4213.56-0.21-1.53%278,700
Oct 13, 202614.1414.2113.4013.77-0.31-2.20%320,200
Oct 12, 202613.7814.3313.7014.08+0.42+3.07%474,200
Oct 9, 202613.3213.7912.9613.66+0.26+1.94%447,300
Oct 8, 202612.8813.6612.8513.40+0.32+2.45%221,400
Oct 7, 202613.0013.3212.6113.08-0.11-0.83%218,400
Oct 6, 202613.0613.4112.6713.19+0.17+1.31%397,600
Oct 5, 202612.8213.1312.4813.02+0.17+1.32%497,200
Oct 2, 202612.8213.0812.6612.85+0.15+1.18%494,300
Oct 1, 202612.1412.8712.1412.70+0.66+5.48%561,900
Sep 30, 202612.2612.5811.8512.04-0.23-1.87%737,500
Sep 29, 202612.3712.7712.2312.27-0.08-0.65%640,100
Sep 28, 202612.3012.6612.2112.35-0.02-0.16%451,500
Sep 25, 202612.5612.7612.3612.37-0.18-1.43%434,700
Sep 24, 202612.5013.2312.1612.55+0.08+0.64%399,500
Sep 23, 202613.5513.5512.3612.47-1.13-8.31%505,400
Sep 22, 202613.4614.2113.3413.60+0.22+1.64%491,800
Sep 21, 202614.7914.7913.2513.38-1.25-8.54%471,500
Sep 18, 202615.2115.4614.5714.63-0.68-4.44%3,346,900
Sep 17, 202615.8516.1814.8415.31-0.42-2.67%875,900
Sep 16, 202615.7516.1015.6115.73-0.17-1.07%1,122,800
Sep 15, 202614.7816.3114.6815.90+1.39+9.58%650,100
Sep 14, 202614.1614.7313.8714.51+0.48+3.42%308,200
Sep 11, 202613.1014.2113.0814.03+0.88+6.69%567,400
Sep 10, 202613.7913.9512.9613.15-0.50-3.66%519,300
Sep 9, 202613.5013.9313.2013.65+0.09+0.66%207,300
Sep 8, 202613.9613.9613.1213.56-0.13-0.95%261,600
Sep 4, 202613.4114.1113.4113.69+0.05+0.37%190,700
Sep 3, 202614.2714.4013.6113.64-0.49-3.47%257,800
Sep 2, 202614.1114.7814.0214.13-0.05-0.35%201,800
Sep 1, 202614.1914.7414.1614.18-0.13-0.91%212,600
Aug 31, 202615.0615.2713.7914.31-0.69-4.60%390,700
Aug 28, 202614.6915.2814.6015.00+0.30+2.04%267,100
Aug 27, 202613.7515.0313.7514.70+1.02+7.46%1,067,700
Aug 26, 202613.2414.0012.8313.68+0.36+2.70%1,247,900
Aug 25, 202614.5214.6313.1813.32-1.16-8.01%365,200
Aug 24, 202614.2014.9914.2014.480.000.00%266,600
Aug 21, 202614.5414.8414.2914.48-0.03-0.21%176,700
Aug 20, 202615.2315.5814.5014.51-0.81-5.29%211,500
Aug 19, 202615.1215.5815.0615.32+0.24+1.59%164,700
Aug 18, 202616.0116.1415.0015.08-0.92-5.75%255,300
Aug 17, 202615.7516.1615.7016.00+0.45+2.89%197,700
Aug 14, 202614.9915.5914.9915.55+0.55+3.67%159,200

65 days, newest first. Daily bars as drawn on the REF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.