Record plc REC.L
Full chart
Set alert
48.42 GBp +1.42 (+3.03%)
Nov 4, 2026, 5:31 AM EST
47.80 Day range 48.51
41.40 52-week range 60.20
- YTD
- -13.84%
- 1 year
- -18.48%
1Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 76.
Compare REC.L
Chart and line up REC.L against other symbols or a saved comparison set.
- REC.L Record plc
48.42
+1.42 +3.03%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | REC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 48.42 | 754.35 | 685.28 |
| Change | +1.42 | +2.25 | +4.19 |
| Change % | +3.03% | +0.299162% | +0.61519% |
| Open | 48.51 | 752.73 | 684.39 |
| Day high | 48.51 | 757.07 | 688.69 |
| Day low | 47.80 | 752.41 | 683.18 |
| Previous close | 47.00 | 752.10 | 681.09 |
| Volume | 29.98K | 32.16M | 35.66M |
| Average volume | 205.06K | 41.32M | 35.27M |
| Market cap | 94.56M | 800.69B | 464.24B |
| P/E ratio | 12.11 | 23.95 | 26.24 |
| Earnings per share | 0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 60.20 | 781.62 | 762.86 |
| 52-week low | 41.40 | 629.28 | 555.60 |
| 1-week return | +2.38% | -1.99% | -4.99% |
| 1-month return | +14.21% | -1.99% | -8.58% |
| 3-month return | +10.56% | -0.438185% | -2.11% |
| 6-month return | -15.05% | +4.68% | +1.65% |
| Year-to-date return | -13.84% | +10.62% | +11.55% |
| 1-year return | -18.48% | +10.39% | +8.42% |
| 2-year return | -24.57% | +32.39% | +41.00% |
| 50-day moving average | 43.69 | 767.22 | 724.35 |
| 200-day moving average | 49.62 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |