Record plc REC.L
48.42 GBp +1.42 (+3.03%)
Nov 4, 2026, 5:31 AM EST
47.80 Day range 48.51
41.40 52-week range 60.20
- YTD
- -13.84%
- 1 year
- -18.48%
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 43
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.48 | Bullish |
| EMA (5) | EMA | 47.62 | Bullish |
| SMA (10) | SMA | 47.53 | Bullish |
| EMA (10) | EMA | 47.02 | Bullish |
| SMA (20) | SMA | 45.42 | Bullish |
| EMA (20) | EMA | 45.93 | Bullish |
| SMA (21) | SMA | 45.24 | Bullish |
| EMA (21) | EMA | 45.85 | Bullish |
| SMA (25) | SMA | 44.85 | Bullish |
| EMA (25) | EMA | 45.56 | Bullish |
| SMA (30) | SMA | 44.38 | Bullish |
| EMA (30) | EMA | 45.29 | Bullish |
| SMA (50) | SMA | 43.86 | Bullish |
| EMA (50) | EMA | 44.88 | Bullish |
| SMA (63) | SMA | 43.94 | Bullish |
| EMA (63) | EMA | 44.97 | Bullish |
| SMA (75) | SMA | 44.05 | Bullish |
| EMA (75) | EMA | 45.18 | Bullish |
| SMA (100) | SMA | 44.42 | Bullish |
| EMA (100) | EMA | 45.81 | Bullish |
| SMA (125) | SMA | 46.58 | Bullish |
| EMA (125) | EMA | 46.51 | Bullish |
| SMA (150) | SMA | 47.76 | Bullish |
| EMA (150) | EMA | 47.20 | Bullish |
| SMA (200) | SMA | 49.62 | Bearish |
| EMA (200) | EMA | 48.36 | Bullish |
| VWAP (HLC/3) | VWAP | 52.77 | Neutral |
| ZZ (0.05) | ZigZag | 48.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.83 | Bullish |
| WMA (10) | Weighted Moving Average | 47.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.38 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 47.79 | Bullish |