Record plc REC.L
46.50 GBp -1.00 (-2.11%)
Nov 9, 2026, 5:01 AM EST
46.50 Day range 48.70
41.40 52-week range 59.80
- YTD
- -17.26%
- 1 year
- -17.55%
MAX chart
Chart tools
Signals (198)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
Newest 20 of 198.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.54 | Bullish |
| EMA (5) | EMA | 47.74 | Bullish |
| SMA (10) | SMA | 47.40 | Bullish |
| EMA (10) | EMA | 47.29 | Bullish |
| SMA (20) | SMA | 46.11 | Bullish |
| EMA (20) | EMA | 46.34 | Bullish |
| SMA (21) | SMA | 46.00 | Bullish |
| EMA (21) | EMA | 46.26 | Bullish |
| SMA (25) | SMA | 45.46 | Bullish |
| EMA (25) | EMA | 45.98 | Bullish |
| SMA (30) | SMA | 44.92 | Bullish |
| EMA (30) | EMA | 45.69 | Bullish |
| SMA (50) | SMA | 44.12 | Bullish |
| EMA (50) | EMA | 45.17 | Bullish |
| SMA (63) | SMA | 44.05 | Bullish |
| EMA (63) | EMA | 45.20 | Bullish |
| SMA (75) | SMA | 44.16 | Bullish |
| EMA (75) | EMA | 45.36 | Bullish |
| SMA (100) | SMA | 44.29 | Bullish |
| EMA (100) | EMA | 45.90 | Bullish |
| SMA (125) | SMA | 46.36 | Bullish |
| EMA (125) | EMA | 46.55 | Bullish |
| SMA (150) | SMA | 47.70 | Bullish |
| EMA (150) | EMA | 47.21 | Bullish |
| SMA (200) | SMA | 49.51 | Bearish |
| EMA (200) | EMA | 48.32 | Bullish |
| VWAP (HLC/3) | VWAP | 52.67 | Neutral |
| ZZ (0.05) | ZigZag | 48.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.72 | Bullish |
| WMA (10) | Weighted Moving Average | 47.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.67 | Bullish |