Real Matters Inc. REAL.TO
Set alert
3.00 CAD -0.15 -4.76%
As of Oct 30, 4:00 PM ET
3.00 Day range 3.15
3.00 52-week range 7.36
- YTD
- -48.28%
- 1 year
- -58.73%
- Open
- 3.15
- Prev close
- 3.15
- Mkt cap
- 222.87M
- Vol
- 24.38K
- Avg vol
- 105.92K
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.00
- High
- 3.15
- Forward P/E
- 32.35
- Beta
- 0.86
- Short ratio
- 4.56
- Inst. own
- 42.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.29
- 200-d avg
- 6.82
- 1y target
- 8.76
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare REAL.TO
Chart and line up REAL.TO against other symbols or a saved comparison set.
- REAL.TO Real Matters Inc.
3.00
-0.15 -4.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | REAL.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 3.00 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -4.76% | -1.77% | -3.47% |
| Open | 3.15 | 761.38 | 697.13 |
| Day high | 3.15 | 761.46 | 698.63 |
| Day low | 3.00 | 750.36 | 683.45 |
| Previous close | 3.15 | 769.36 | 715.34 |
| Volume | 24.38K | 77.70M | 85.24M |
| Average volume | 105.92K | 41.22M | 34.57M |
| Market cap | 222.87M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.36 | 779.09 | 759.66 |
| 52-week low | 3.00 | 631.97 | 558.28 |
| 1-week return | -5.96% | -0.559233% | -1.97% |
| 1-month return | -8.81% | -0.906075% | -6.66% |
| 3-month return | -37.89% | +1.89% | +1.02% |
| 6-month return | -47.83% | +5.16% | +3.41% |
| Year-to-date return | -48.28% | +10.82% | +12.40% |
| 1-year return | -58.73% | +11.16% | +10.29% |
| 2-year return | -59.51% | +32.90% | +42.71% |
| 50-day moving average | 3.79 | 767.63 | 725.41 |
| 200-day moving average | 5.23 | 728.53 | 679.17 |
| Target price | 8.76 | — | — |
| Beta | 0.863 | 0.00 | 0.00 |
| Short ratio | 4.56 | — | — |
| Institutional ownership | 42.38% | — | — |