Radware Ltd. RDWR
33.00 USD -0.60 (-1.79%)
At closeNov 4, 2026, 4:27 PM EST
33.00 0.00 0.00%
After hours · Nov 4, 4:27 PM ET
32.84 Day range 34.69
21.68 52-week range 38.50
- YTD
- +36.99%
- 1 year
- +38.89%
RDWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 7.40 | 4.71 | 0.00% | 5 | 3 | 71.9% | 28.00 | 0.00 | 2.35 | 0.76 | 0.00% | 1 | 57 | 116.5% | ||
| 1.75 | 4.90 | 2.55 | 0.00% | 1 | 2 | 89.6% | 29.00 | — | — | — | — | — | — | — | ||
| 1.90 | 5.30 | 3.80 | 0.00% | 2 | 115 | 62.5% | 30.00 | 0.00 | 1.75 | 0.62 | 0.00% | — | 2 | 75.1% | ||
| 1.60 | 4.70 | 1.47 | 0.00% | 8 | 13 | 72.4% | 31.00 | — | — | — | — | — | — | — | ||
| 1.55 | 4.50 | 4.80 | 0.00% | 2 | 99 | 89.3% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.62 | 0.00% | 2 | 27 | 69.0% | 35.00 | 1.00 | 3.90 | 1.65 | 0.00% | — | 2 | 95.4% | ||
| — | — | — | — | — | — | — | 36.00 | 1.70 | 4.10 | 1.40 | 0.00% | — | 0 | 77.4% | ||
| 0.00 | 2.00 | 1.60 | 0.00% | — | 11 | 83.5% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 3.30 | 6.00 | 4.26 | 0.00% | — | 1 | 92.7% | ||
| 0.00 | 0.95 | 0.91 | 0.00% | 11 | 14 | 76.2% | 39.00 | — | — | — | — | — | — | — | ||