Radware Ltd. RDWR
Full chart
Set alert
31.59 USD -0.78 (-2.41%)
Nov 12, 2026, 1:42 PM EST
31.20 Day range 31.94
21.68 52-week range 38.50
- YTD
- +31.13%
- 1 year
- +38.31%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 69.
Compare RDWR
Chart and line up RDWR against other symbols or a saved comparison set.
- RDWR Radware Ltd.
31.59
-0.78 -2.41%
- FFIV F5, Inc.
319.81
-0.20 -0.06%
- ALLT Allot Ltd.
8.10
-0.87 -9.70%
- CSCO Cisco Systems, Inc.
102.07
+1.31 +1.30%
- JNPR Juniper Networks, Inc.
39.95
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RDWR | FFIV | ALLT | CSCO | JNPR |
|---|---|---|---|---|---|
| Last price | 31.59 | 319.81 | 8.10 | 102.07 | 39.95 |
| Change | -0.78 | -0.20 | -0.87 | +1.31 | 0.00 |
| Change % | -2.41% | -0.062498% | -9.70% | +1.30% | 0.00% |
| Open | 31.40 | 317.69 | 8.14 | 99.65 | 39.95 |
| Day high | 31.94 | 321.44 | 8.32 | 102.26 | 39.95 |
| Day low | 31.20 | 315.00 | 7.90 | 99.41 | 39.95 |
| Previous close | 32.37 | 320.01 | 8.97 | 100.76 | 39.95 |
| Volume | 195.91K | 197.46K | 506.74K | 7.95M | 8.88M |
| Average volume | 359.70K | 707.10K | 426.83K | 18.45M | 0 |
| Market cap | 1.33B | 18.16B | 399.36M | 402.52B | 13.36B |
| P/E ratio | 67.28 | 25.53 | 36.82 | 30.66 | 0.00 |
| Earnings per share | 0.47 | 12.52 | 0.22 | 3.33 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 1.70 | 2.20 |
| 52-week high | 38.50 | 479.83 | 11.92 | 130.00 | 0.00 |
| 52-week low | 21.68 | 223.99 | 6.12 | 73.35 | 0.00 |
| 1-week return | +4.67% | +2.59% | -0.977995% | +6.63% | +9.27% |
| 1-month return | +6.58% | -32.46% | -7.53% | -11.51% | +11.19% |
| 3-month return | +8.56% | -24.39% | +5.19% | -17.61% | +10.54% |
| 6-month return | +17.92% | -9.91% | -3.34% | +2.80% | +6.68% |
| Year-to-date return | +31.13% | +25.29% | -17.60% | +32.51% | +6.68% |
| 1-year return | +38.31% | +33.16% | -10.30% | +38.01% | +8.71% |
| 2-year return | +43.20% | +31.07% | +107.16% | +73.85% | +9.18% |
| 50-day moving average | 30.39 | 416.83 | 8.43 | 108.17 | 0.00 |
| 200-day moving average | 28.05 | 365.46 | 7.94 | 102.15 | 0.00 |
| Target price | 41.50 | 444.67 | 13.00 | 135.79 | 40.00 |
| Beta | 0.84 | 1.07 | 1.51 | 1.01 | 0.80 |
| Short ratio | 1.74 | 1.46 | 0.41 | 3.87 | 3.61 |
| Institutional ownership | 84.51% | 102.14% | 56.81% | 82.17% | 87.00% |