Radware Ltd. RDWR
33.10 USD -0.50 (-1.49%)
Nov 4, 2026, 3:31 PM EST
32.84 Day range 34.69
21.68 52-week range 38.50
- YTD
- +37.40%
- 1 year
- +39.31%
RDWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 4.90 | 2.55 | 0.00% | 1 | 2 | 88.2% | 29.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.30 | 3.80 | 0.00% | 2 | 115 | 85.6% | 30.00 | 0.00 | 1.75 | 0.62 | 0.00% | — | 2 | 75.5% | ||
| 1.80 | 4.50 | 1.47 | 0.00% | 8 | 13 | 71.3% | 31.00 | — | — | — | — | — | — | — | ||
| 1.55 | 3.90 | 4.80 | 0.00% | 2 | 99 | 77.4% | 32.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.15 | 1.63 | -67.72% | 3 | 43 | 56.5% | 33.00 | 0.05 | 3.40 | 1.00 | 0.00% | 1 | 1 | 61.4% | ||
| 0.25 | 2.35 | 1.62 | 0.00% | 2 | 27 | 73.1% | 35.00 | 1.00 | 3.90 | 1.65 | 0.00% | — | 2 | 96.2% | ||
| — | — | — | — | — | — | — | 36.00 | 1.70 | 4.10 | 1.40 | 0.00% | — | 0 | 78.4% | ||
| 0.00 | 2.00 | 1.60 | 0.00% | — | 11 | 83.0% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 3.30 | 6.00 | 4.26 | 0.00% | — | 1 | 93.9% | ||
| 0.00 | 0.95 | 0.91 | 0.00% | 11 | 14 | 75.8% | 39.00 | — | — | — | — | — | — | — | ||