Radware Ltd. RDWR
30.18 USD -2.82 (-8.55%)
At closeNov 5, 2026, 4:00 PM EST
30.18 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
29.94 Day range 32.33
21.68 52-week range 38.50
- YTD
- +25.28%
- 1 year
- +26.81%
RDWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | 27.00 | 3.30 | 4.30 | 3.70 | 0.00% | 112 | 363 | 228.8% | ||
| 0.00 | 0.00 | 4.71 | 0.00% | 5 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 0 | 12.5% | ||
| 1.75 | 4.90 | 2.55 | 0.00% | 1 | 2 | 112.8% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.62 | 0.00% | — | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 8 | 0 | 3.1% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 2 | 0 | 6.3% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 3 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 2 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 0.0% | ||