Red Violet, Inc. RDVT
70.10 USD -2.02 (-2.80%)
At closeNov 6, 2026, 5:48 PM EST
70.50 +0.40 +0.57%
After hours · Nov 6, 5:48 PM ET
68.95 Day range 72.77
33.40 52-week range 83.15
- YTD
- +23.09%
- 1 year
- +17.97%
5D chart
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 12:00 PM | 11 hours ago |
| SMA: Bearish | Nov 6, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 11:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 6, 11:25 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 11:20 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 11:10 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 11:00 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 9:55 AM | 13 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.91 | Bearish |
| EMA (5) | EMA | 74.81 | Bearish |
| SMA (10) | SMA | 78.37 | Bearish |
| EMA (10) | EMA | 76.70 | Bearish |
| SMA (20) | SMA | 77.89 | Bearish |
| EMA (20) | EMA | 77.52 | Bearish |
| SMA (21) | SMA | 77.98 | Bearish |
| EMA (21) | EMA | 77.53 | Bearish |
| SMA (25) | SMA | 78.13 | Bearish |
| EMA (25) | EMA | 77.50 | Bearish |
| SMA (30) | SMA | 78.32 | Bearish |
| EMA (30) | EMA | 77.34 | Bearish |
| SMA (50) | SMA | 77.17 | Bearish |
| EMA (50) | EMA | 75.93 | Bearish |
| SMA (63) | SMA | 75.73 | Bearish |
| EMA (63) | EMA | 74.66 | Bearish |
| SMA (75) | SMA | 74.29 | Bearish |
| EMA (75) | EMA | 73.40 | Bearish |
| SMA (100) | SMA | 71.49 | Bearish |
| EMA (100) | EMA | 70.84 | Bearish |
| SMA (125) | SMA | 67.65 | Bullish |
| EMA (125) | EMA | 68.54 | Bullish |
| SMA (150) | SMA | 63.04 | Bullish |
| EMA (150) | EMA | 66.54 | Bullish |
| SMA (200) | SMA | 57.63 | Bullish |
| EMA (200) | EMA | 63.27 | Bullish |
| VWAP (HLC/3) | VWAP | 53.87 | Neutral |
| ZZ (0.05) | ZigZag | 70.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.61 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.72 | Bearish |
| WMA (10) | Weighted Moving Average | 76.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 73.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 79.17 | Bearish |