Red Violet, Inc. RDVT
72.47 USD +2.37 (+3.38%)
At closeNov 9, 2026, 4:00 PM EST
72.47 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
70.17 Day range 73.12
33.40 52-week range 83.15
- YTD
- +27.25%
- 1 year
- +24.52%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 12:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 9 hours ago |
| RSI: Overbought | Nov 9, 11:25 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 3 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.80 | Bearish |
| EMA (5) | EMA | 73.95 | Bearish |
| SMA (10) | SMA | 77.58 | Bearish |
| EMA (10) | EMA | 75.89 | Bearish |
| SMA (20) | SMA | 77.49 | Bearish |
| EMA (20) | EMA | 77.01 | Bearish |
| SMA (21) | SMA | 77.62 | Bearish |
| EMA (21) | EMA | 77.04 | Bearish |
| SMA (25) | SMA | 77.82 | Bearish |
| EMA (25) | EMA | 77.09 | Bearish |
| SMA (30) | SMA | 78.11 | Bearish |
| EMA (30) | EMA | 77.01 | Bearish |
| SMA (50) | SMA | 77.15 | Bearish |
| EMA (50) | EMA | 75.79 | Bearish |
| SMA (63) | SMA | 75.75 | Bearish |
| EMA (63) | EMA | 74.58 | Bearish |
| SMA (75) | SMA | 74.44 | Bearish |
| EMA (75) | EMA | 73.37 | Bearish |
| SMA (100) | SMA | 71.66 | Bullish |
| EMA (100) | EMA | 70.87 | Bullish |
| SMA (125) | SMA | 67.85 | Bullish |
| EMA (125) | EMA | 68.60 | Bullish |
| SMA (150) | SMA | 63.28 | Bullish |
| EMA (150) | EMA | 66.62 | Bullish |
| SMA (200) | SMA | 57.75 | Bullish |
| EMA (200) | EMA | 63.36 | Bullish |
| VWAP (HLC/3) | VWAP | 53.90 | Neutral |
| ZZ (0.05) | ZigZag | 72.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.59 | Bearish |
| WMA (10) | Weighted Moving Average | 75.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 78.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 78.60 | Bearish |