GraniteShares 2x Long RDDT Daily ETF RDTL
Set alert
3.57 USD -0.06 -1.65%
At close
3.57 0.00 0.00%
Pre-market · Nov 3, 7:09 AM ET
3.54 Day range 3.96
3.31 52-week range 65.00
- YTD
- -92.89%
- 1 year
- -91.80%
- Open
- 3.66
- Prev close
- 3.63
- Mkt cap
- 2.53M
- Vol
- 2.84M
- Avg vol
- 848.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.54
- High
- 3.96
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
RDTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.16 | 0.00% | 60 | 117 | 50.0% | 5.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 38 | 41 | 50.0% | 6.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 39 | 41 | 50.0% | 7.00 | 0.00 | 0.00 | 3.75 | 0.00% | 1 | 61 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 59 | 46 | 50.0% | 8.00 | 0.00 | 0.00 | 4.40 | 0.00% | 3 | 315 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 190 | 50.0% | 9.00 | 0.00 | 0.00 | 5.21 | 0.00% | 5 | 280 | 0.0% | ||