GraniteShares 2x Long RDDT Daily ETF RDTL
Set alert
3.80 USD +0.23 +6.44%
As of Nov 3, 11:19 AM ET
3.64 Day range 3.95
3.31 52-week range 65.00
- YTD
- -92.43%
- 1 year
- -91.27%
- Open
- 3.65
- Prev close
- 3.57
- Mkt cap
- 2.53M
- Vol
- 1.01M
- Avg vol
- 848.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.64
- High
- 3.95
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 19 hours ago |
| SMA: Bullish | 3:54 PM | 19 hours ago |
| MACD: Buy Signal | 3:42 PM | 19 hours ago |
| RSI: Oversold | 3:35 PM | 19 hours ago |
| MACD: Sell Signal | 3:27 PM | 19 hours ago |
| MACD: Buy Signal | 3:22 PM | 19 hours ago |
| MACD: Sell Signal | 3:11 PM | 20 hours ago |
| SMA: Bullish | 3:03 PM | 20 hours ago |
| SMA: Bearish | 3:00 PM | 20 hours ago |
| SMA: Bullish | 2:58 PM | 20 hours ago |
| SMA: Bullish | 2:58 PM | 20 hours ago |
| MACD: Buy Signal | 2:54 PM | 20 hours ago |
| RSI: Oversold | 2:48 PM | 20 hours ago |
| RSI: Oversold | 2:40 PM | 20 hours ago |
| MACD: Sell Signal | 2:36 PM | 20 hours ago |
| SMA: Bullish | 2:27 PM | 20 hours ago |
| RSI: Oversold | 2:26 PM | 20 hours ago |
| MACD: Buy Signal | 2:14 PM | 21 hours ago |
| RSI: Oversold | 2:12 PM | 21 hours ago |
| RSI: Oversold | 1:57 PM | 21 hours ago |
Newest 20 of 48.
RDTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.25 | 0.15 | -6.25% | 14 | 117 | 153.1% | 5.00 | 0.05 | 4.00 | 1.60 | 0.00% | 1 | 32 | 355.1% | ||
| 0.00 | 0.50 | 0.13 | 0.00% | 38 | 41 | 232.8% | 6.00 | 0.35 | 4.50 | 2.70 | 0.00% | 1 | 3 | 223.4% | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 39 | 41 | 343.0% | 7.00 | 1.35 | 5.40 | 3.75 | 0.00% | 1 | 61 | 243.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 59 | 46 | 236.7% | 8.00 | 2.30 | 6.40 | 4.40 | 0.00% | 3 | 315 | 262.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 190 | 245.3% | 9.00 | 3.20 | 7.40 | 5.21 | 0.00% | 5 | 280 | 261.7% | ||