GraniteShares 2x Long RDDT Daily ETF RDTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 1.65 | 4.20 | 3.75 | +435.71% | 1 | 62 | 447.7% | ||
| 0.00 | 3.40 | 0.05 | -97.37% | 59 | 65 | 738.3% | 8.00 | 3.40 | 5.30 | 4.50 | +350.00% | 236 | 405 | 509.8% | ||
| 0.00 | 0.15 | 0.05 | -96.67% | 97 | 164 | 237.5% | 9.00 | 4.20 | 6.60 | 5.41 | +249.03% | 203 | 319 | 199.2% | ||
| 0.00 | 0.45 | 0.15 | -86.36% | 79 | 132 | 334.4% | 10.00 | 5.40 | 7.50 | 6.40 | +212.20% | 347 | 452 | 260.9% | ||
| — | 0.50 | 1.00 | 0.00% | — | — | 452.7% | 11.00 | 6.40 | 8.50 | 7.50 | +226.09% | 13 | 172 | 277.3% | ||