Corgi RDDT 2x Daily ETF RDDC
4.03 USD -0.10 (-2.37%)
Regular-session close
4.12 +0.09 +2.20%
After hours · Nov 13, 5:25 PM ET
4.03 Day range 4.11
3.60 52-week range 25.66
- YTD
- -84.29%
- 1 year
- -84.29%
RDDC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.06 | 4.11 | 4.03 | 4.03 | -0.10 | -2.42% | 3,600 |
| Nov 12, 2026 | 4.11 | 4.35 | 4.11 | 4.13 | -0.52 | -11.18% | 6,100 |
| Nov 11, 2026 | 4.61 | 4.69 | 4.58 | 4.65 | +0.57 | +13.97% | 7,100 |
| Nov 10, 2026 | 4.29 | 4.29 | 3.85 | 4.08 | -0.21 | -4.90% | 900 |
| Nov 9, 2026 | 3.79 | 4.29 | 3.79 | 4.29 | +0.46 | +12.01% | 10,000 |
| Nov 6, 2026 | 3.85 | 3.90 | 3.79 | 3.83 | +0.09 | +2.41% | 8,900 |
| Nov 5, 2026 | 4.00 | 4.00 | 3.63 | 3.74 | -0.68 | -15.38% | 27,200 |
| Nov 4, 2026 | 4.08 | 4.60 | 4.08 | 4.42 | +0.47 | +11.90% | 7,900 |
| Nov 3, 2026 | 3.76 | 3.95 | 3.76 | 3.95 | +0.35 | +9.72% | 14,100 |
| Nov 2, 2026 | 3.73 | 3.92 | 3.59 | 3.60 | -0.07 | -1.91% | 31,900 |
| Oct 30, 2026 | 5.72 | 5.72 | 3.46 | 3.67 | -4.84 | -56.87% | 50,400 |
| Oct 29, 2026 | 8.53 | 8.58 | 8.10 | 8.51 | -0.61 | -6.69% | 6,000 |
| Oct 28, 2026 | 9.21 | 9.56 | 9.12 | 9.12 | -0.26 | -2.77% | 1,300 |
| Oct 27, 2026 | 9.30 | 9.54 | 9.30 | 9.38 | -0.28 | -2.90% | 1,200 |
| Oct 26, 2026 | 10.13 | 10.13 | 9.27 | 9.66 | -0.85 | -8.09% | 4,000 |
| Oct 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.87 | -7.64% | 100 |
| Oct 22, 2026 | 11.22 | 11.38 | 11.22 | 11.38 | -0.52 | -4.37% | 600 |
| Oct 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.36 | -2.94% | 100 |
| Oct 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 | +0.57% | 400 |
| Oct 19, 2026 | 12.53 | 12.53 | 11.77 | 12.19 | -0.12 | -0.97% | 700 |
| Oct 16, 2026 | 12.86 | 13.16 | 12.10 | 12.31 | -0.55 | -4.28% | 5,500 |
| Oct 15, 2026 | 12.39 | 12.86 | 12.39 | 12.86 | +1.57 | +13.91% | 800 |
| Oct 14, 2026 | 11.28 | 11.35 | 11.28 | 11.29 | -1.05 | -8.51% | 1,600 |
| Oct 13, 2026 | 13.30 | 13.67 | 12.34 | 12.34 | -0.64 | -4.93% | 11,100 |
| Oct 12, 2026 | 12.82 | 12.98 | 12.77 | 12.98 | -0.12 | -0.92% | 4,000 |
| Oct 9, 2026 | 13.42 | 13.42 | 13.10 | 13.10 | +0.54 | +4.30% | 1,100 |
| Oct 8, 2026 | 12.60 | 12.60 | 12.50 | 12.56 | +0.55 | +4.58% | 1,000 |
| Oct 7, 2026 | 11.20 | 12.01 | 11.20 | 12.01 | +0.63 | +5.54% | 700 |
| Oct 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.21 | -1.81% | 100 |
| Oct 5, 2026 | 11.77 | 11.77 | 11.59 | 11.59 | +0.36 | +3.21% | 200 |
| Oct 2, 2026 | 11.18 | 11.36 | 11.18 | 11.23 | -0.30 | -2.60% | 1,300 |
| Oct 1, 2026 | 11.01 | 11.53 | 11.01 | 11.53 | +1.02 | +9.71% | 700 |
| Sep 30, 2026 | 10.87 | 11.43 | 10.51 | 10.51 | -0.37 | -3.40% | 2,800 |
| Sep 29, 2026 | 10.62 | 10.88 | 10.62 | 10.88 | +0.27 | +2.54% | 1,400 |
| Sep 28, 2026 | 11.25 | 11.25 | 10.61 | 10.61 | -1.06 | -9.08% | 2,600 |
| Sep 25, 2026 | 12.04 | 12.04 | 11.67 | 11.67 | -0.43 | -3.55% | 400 |
| Sep 24, 2026 | 11.97 | 12.10 | 11.87 | 12.10 | +0.12 | +1.00% | 2,900 |
| Sep 23, 2026 | 12.02 | 12.02 | 11.50 | 11.98 | -0.51 | -4.08% | 3,500 |
| Sep 22, 2026 | 13.29 | 13.29 | 12.49 | 12.49 | -0.54 | -4.14% | 800 |
| Sep 21, 2026 | 12.35 | 13.18 | 12.35 | 13.03 | +1.13 | +9.50% | 2,800 |
| Sep 18, 2026 | 12.08 | 12.08 | 11.90 | 11.90 | -0.35 | -2.86% | 400 |
| Sep 17, 2026 | 12.50 | 12.50 | 11.73 | 12.25 | -0.69 | -5.33% | 3,100 |
| Sep 16, 2026 | 13.03 | 13.03 | 12.94 | 12.94 | -0.31 | -2.34% | 1,000 |
| Sep 15, 2026 | 13.34 | 13.34 | 13.25 | 13.25 | -0.59 | -4.26% | 400 |
| Sep 14, 2026 | 13.15 | 14.05 | 13.15 | 13.84 | +0.77 | +5.89% | 6,100 |
| Sep 11, 2026 | 12.60 | 13.07 | 12.58 | 13.07 | +0.38 | +2.99% | 1,100 |
| Sep 10, 2026 | 12.50 | 12.73 | 12.49 | 12.69 | +1.33 | +11.71% | 6,200 |
| Sep 9, 2026 | 11.37 | 11.45 | 11.22 | 11.36 | -0.32 | -2.74% | 5,400 |
| Sep 8, 2026 | 12.39 | 12.49 | 11.68 | 11.68 | -0.87 | -6.93% | 900 |
| Sep 4, 2026 | 12.73 | 12.73 | 12.55 | 12.55 | -0.22 | -1.72% | 200 |
| Sep 3, 2026 | 13.73 | 13.87 | 12.73 | 12.77 | -0.35 | -2.67% | 1,800 |
| Sep 2, 2026 | 11.53 | 13.12 | 11.53 | 13.12 | +2.05 | +18.52% | 4,600 |
| Sep 1, 2026 | 11.32 | 11.47 | 11.07 | 11.07 | -0.58 | -4.98% | 4,100 |
| Aug 31, 2026 | 11.70 | 11.71 | 11.55 | 11.65 | -0.78 | -6.28% | 1,000 |
| Aug 28, 2026 | 13.17 | 13.17 | 12.43 | 12.43 | -0.23 | -1.82% | 1,700 |
| Aug 27, 2026 | 12.69 | 13.05 | 12.66 | 12.66 | -0.29 | -2.24% | 1,700 |
| Aug 26, 2026 | 14.26 | 14.26 | 12.94 | 12.95 | -1.12 | -7.96% | 4,500 |
| Aug 25, 2026 | 13.14 | 14.07 | 13.14 | 14.07 | +1.56 | +12.47% | 2,700 |
| Aug 24, 2026 | 12.36 | 12.51 | 12.26 | 12.51 | -0.09 | -0.71% | 700 |
| Aug 21, 2026 | 12.47 | 12.96 | 12.44 | 12.60 | +0.47 | +3.87% | 4,500 |
| Aug 20, 2026 | 11.83 | 12.13 | 11.19 | 12.13 | -0.33 | -2.65% | 6,900 |
| Aug 19, 2026 | 13.22 | 13.31 | 12.46 | 12.46 | -0.99 | -7.36% | 6,800 |
| Aug 18, 2026 | 14.36 | 14.36 | 13.45 | 13.45 | -1.26 | -8.57% | 2,700 |
| Aug 17, 2026 | 16.49 | 16.49 | 14.71 | 14.71 | -2.59 | -14.97% | 7,900 |
| Aug 14, 2026 | 16.99 | 18.09 | 16.69 | 17.30 | +3.55 | +25.82% | 14,500 |
65 days, newest first. Daily bars as drawn on the RDDC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.