Recon Technology, Ltd. RCON
0.83 USD -0.02 (-2.05%)
At closeNov 6, 2026, 4:00 PM EST
0.88 +0.05 +6.02%
After hours · Nov 6, 4:00 PM ET
0.8111 Day range 0.88
0.82 52-week range 344.00
- YTD
- -99.74%
- 1 year
- -99.70%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 5, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 5, 10:05 AM | 3 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.854 | Bearish |
| EMA (5) | EMA | 0.858379 | Bearish |
| SMA (10) | SMA | 0.909 | Bearish |
| EMA (10) | EMA | 0.89752 | Bearish |
| SMA (20) | SMA | 0.9505 | Bearish |
| EMA (20) | EMA | 1.08 | Bearish |
| SMA (21) | SMA | 0.958095 | Bearish |
| EMA (21) | EMA | 1.13 | Bearish |
| SMA (25) | SMA | 0.9956 | Bearish |
| EMA (25) | EMA | 1.43 | Bearish |
| SMA (30) | SMA | 1.04 | Bearish |
| EMA (30) | EMA | 2.10 | Bearish |
| SMA (50) | SMA | 1.17 | Bearish |
| EMA (50) | EMA | 8.18 | Bearish |
| SMA (63) | SMA | 1.73 | Bearish |
| EMA (63) | EMA | 14.46 | Bearish |
| SMA (75) | SMA | 10.95 | Bearish |
| EMA (75) | EMA | 21.30 | Bearish |
| SMA (100) | SMA | 29.51 | Bearish |
| EMA (100) | EMA | 37.38 | Bearish |
| SMA (125) | SMA | 47.94 | Bearish |
| EMA (125) | EMA | 54.58 | Bearish |
| SMA (150) | SMA | 70.19 | Bearish |
| EMA (150) | EMA | 71.81 | Bearish |
| SMA (200) | SMA | 111.96 | Bearish |
| EMA (200) | EMA | 103.58 | Bearish |
| VWAP (HLC/3) | VWAP | 8.67 | Bullish |
| ZZ (0.05) | ZigZag | 0.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.800237 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.975063 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.892667 | Bearish |
| WMA (10) | Weighted Moving Average | 0.884909 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.837881 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.924 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.910132 | Bearish |