Recon Technology, Ltd. RCON
0.88 USD +0.05 (+5.66%)
At closeNov 9, 2026, 4:00 PM EST
0.83 -0.05 -5.27%
After hours · Nov 9, 4:00 PM ET
0.811 Day range 0.8799
0.81 52-week range 362.00
- YTD
- -99.72%
- 1 year
- -99.68%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:15 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:05 AM | 4 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.8494 | Bullish |
| EMA (5) | EMA | 0.864586 | Bullish |
| SMA (10) | SMA | 0.9047 | Bearish |
| EMA (10) | EMA | 0.893789 | Bearish |
| SMA (20) | SMA | 0.94385 | Bearish |
| EMA (20) | EMA | 1.06 | Bearish |
| SMA (21) | SMA | 0.947 | Bearish |
| EMA (21) | EMA | 1.11 | Bearish |
| SMA (25) | SMA | 0.98068 | Bearish |
| EMA (25) | EMA | 1.39 | Bearish |
| SMA (30) | SMA | 1.03 | Bearish |
| EMA (30) | EMA | 2.02 | Bearish |
| SMA (50) | SMA | 1.16 | Bearish |
| EMA (50) | EMA | 7.90 | Bearish |
| SMA (63) | SMA | 1.65 | Bearish |
| EMA (63) | EMA | 14.04 | Bearish |
| SMA (75) | SMA | 9.70 | Bearish |
| EMA (75) | EMA | 20.76 | Bearish |
| SMA (100) | SMA | 28.52 | Bearish |
| EMA (100) | EMA | 36.66 | Bearish |
| SMA (125) | SMA | 46.75 | Bearish |
| EMA (125) | EMA | 53.72 | Bearish |
| SMA (150) | SMA | 68.96 | Bearish |
| EMA (150) | EMA | 70.83 | Bearish |
| SMA (200) | SMA | 110.56 | Bearish |
| EMA (200) | EMA | 102.49 | Bearish |
| VWAP (HLC/3) | VWAP | 8.66 | Bullish |
| ZZ (0.05) | ZigZag | 0.877 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.792938 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.973491 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.884834 | Bearish |
| WMA (10) | Weighted Moving Average | 0.879091 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.849157 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.9049 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.897234 | Bearish |