Regional Container Lines Public Company Limited RCL.BK
Set alert
50.25 THB 0.00 0.00%
As of Oct 30, 5:37 AM ET
49.75 Day range 51.00
25.00 52-week range 50.50
- YTD
- +84.40%
- 1 year
- +95.15%
- Open
- 50.75
- Prev close
- 50.25
- Mkt cap
- 41.64B
- Vol
- 5.28M
- Avg vol
- 6.07M
- EPS
- 9.35
- P/E
- 5.37
More statistics
- Low
- 49.75
- High
- 51.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 25, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare RCL.BK
Chart and line up RCL.BK against other symbols or a saved comparison set.
- RCL.BK Regional Container Lines Public Company Limited
50.25
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RCL.BK | SPY | QQQ |
|---|---|---|---|
| Last price | 50.25 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 50.75 | 761.38 | 697.13 |
| Day high | 51.00 | 761.46 | 698.63 |
| Day low | 49.75 | 750.36 | 683.45 |
| Previous close | 50.25 | 769.36 | 715.34 |
| Volume | 5.28M | 77.70M | 85.24M |
| Average volume | 6.07M | 41.22M | 34.57M |
| Market cap | 41.64B | 812.08B | 483.28B |
| P/E ratio | 5.37 | 23.99 | 26.44 |
| Earnings per share | 9.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 50.50 | 779.09 | 759.66 |
| 52-week low | 25.00 | 631.97 | 558.28 |
| 1-week return | +6.35% | -0.559233% | -1.97% |
| 1-month return | +11.67% | -0.906075% | -6.66% |
| 3-month return | +43.57% | +1.89% | +1.02% |
| 6-month return | +63.41% | +5.16% | +3.41% |
| Year-to-date return | +84.40% | +10.82% | +12.40% |
| 1-year return | +95.15% | +11.16% | +10.29% |
| 2-year return | +95.15% | +32.90% | +42.71% |
| 50-day moving average | 45.55 | 767.63 | 725.41 |
| 200-day moving average | 35.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |