Rogers Communications Inc. RCI
33.70 USD +0.33 (+0.99%)
Nov 10, 2026, 2:51 PM EST
33.10 Day range 33.96
29.26 52-week range 41.14
- YTD
- -10.68%
- 1 year
- -10.68%
RCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 10.10 | 6.95 | 0.00% | 2 | 2 | 223.8% | 25.00 | 0.00 | 0.05 | 0.10 | 0.00% | 10 | 211 | 81.3% | ||
| 2.80 | 4.40 | 4.40 | 0.00% | 50 | 64 | 93.6% | 30.00 | 0.00 | 0.65 | 0.05 | 0.00% | 4 | 103 | 68.1% | ||
| 0.15 | 0.30 | 0.20 | +33.33% | 2 | 186 | 33.3% | 35.00 | 0.10 | 2.90 | 2.00 | 0.00% | 1 | 61 | 91.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 6 | 55.1% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 9.70 | 13.80 | 12.80 | 0.00% | 3 | 0 | 131.4% | ||