Rogers Communications Inc. RCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 9.60 | 6.95 | 0.00% | 2 | 2 | 179.5% | 25.00 | 0.00 | 0.05 | 0.10 | 0.00% | 10 | 211 | 53.1% | ||
| 2.55 | 3.10 | 2.85 | +5.56% | 2 | 84 | 47.9% | 30.00 | 0.05 | 0.25 | 0.25 | -28.57% | 3 | 106 | 36.5% | ||
| 0.00 | 0.40 | 0.25 | +400.00% | 1,581 | 66 | 38.6% | 35.00 | 2.35 | 2.95 | 3.05 | 0.00% | 35 | 55 | 44.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 3 | 46.1% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 10.40 | 14.60 | 12.80 | 0.00% | 3 | 0 | 76.2% | ||