Rogers Communications Inc. RCI
33.37 USD +0.03 (+0.09%)
At closeNov 9, 2026, 5:26 PM EST
33.41 +0.04 +0.11%
After hours · Nov 9, 5:26 PM ET
32.88 Day range 33.60
29.26 52-week range 41.14
- YTD
- -11.56%
- 1 year
- -10.85%
RCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 9.50 | 6.95 | 0.00% | 2 | 2 | 200.0% | 25.00 | 0.00 | 0.05 | 0.10 | 0.00% | 10 | 211 | 78.9% | ||
| 3.10 | 4.10 | 4.40 | 0.00% | 50 | 64 | 57.4% | 30.00 | 0.00 | 0.40 | 0.05 | 0.00% | 4 | 103 | 54.9% | ||
| 0.15 | 0.30 | 0.15 | 0.00% | 3 | 186 | 37.5% | 35.00 | 0.55 | 3.50 | 2.00 | 0.00% | 1 | 61 | 110.2% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 3 | 3 | 51.6% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 9.70 | 13.80 | 12.80 | 0.00% | 3 | 0 | 100.8% | ||