Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2025 Trgt Date Ret IncR-3 RCDTX

Full chart Compare
Set alert

Price alert · RCDTX

All alert types
16.47 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

15.51 52-week range 17.00
YTD
+3.85%
1 year
-1.67%

RCDTX price history

RCDTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4916.4916.4916.49-0.07-0.42%
Nov 11, 202616.5616.5616.5616.56+0.05+0.30%
Nov 10, 202616.5116.5116.5116.51-0.06-0.36%
Nov 9, 202616.5716.5716.5716.57+0.17+1.04%
Nov 6, 202616.4016.4016.4016.40-0.02-0.12%
Nov 5, 202616.4216.4216.4216.42-0.24-1.44%
Nov 4, 202616.6616.6616.6616.66+0.15+0.91%
Nov 3, 202616.5116.5116.5116.51-0.02-0.12%
Nov 2, 202616.5316.5316.5316.53-0.01-0.06%
Oct 30, 202616.5416.5416.5416.54-0.05-0.30%
Oct 29, 202616.5916.5916.5916.59+0.05+0.30%
Oct 28, 202616.5416.5416.5416.54+0.02+0.12%
Oct 27, 202616.5216.5216.5216.52+0.04+0.24%
Oct 26, 202616.4816.4816.4816.48+0.03+0.18%
Oct 23, 202616.4516.4516.4516.45-0.06-0.36%
Oct 22, 202616.5116.5116.5116.51+0.03+0.18%
Oct 21, 202616.4816.4816.4816.48+0.01+0.06%
Oct 20, 202616.4716.4716.4716.47+0.03+0.18%
Oct 19, 202616.4416.4416.4416.44-0.03-0.18%
Oct 16, 202616.4716.4716.4716.47-0.02-0.12%
Oct 15, 202616.4916.4916.4916.49+0.09+0.55%
Oct 14, 202616.4016.4016.4016.40-0.03-0.18%
Oct 13, 202616.4316.4316.4316.430.000.00%
Oct 12, 202616.4316.4316.4316.43+0.01+0.06%
Oct 9, 202616.4216.4216.4216.42+0.04+0.24%
Oct 8, 202616.3816.3816.3816.380.000.00%
Oct 7, 202616.3816.3816.3816.38-0.04-0.24%
Oct 6, 202616.4216.4216.4216.42+0.06+0.37%
Oct 5, 202616.3616.3616.3616.36+0.06+0.37%
Oct 2, 202616.3016.3016.3016.30+0.03+0.18%
Oct 1, 202616.2716.2716.2716.270.000.00%
Sep 30, 202616.2716.2716.2716.27-0.05-0.31%
Sep 29, 202616.3216.3216.3216.32-0.01-0.06%
Sep 28, 202616.3316.3316.3316.33-0.09-0.55%
Sep 25, 202616.4216.4216.4216.42+0.04+0.24%
Sep 24, 202616.3816.3816.3816.38-0.05-0.30%
Sep 23, 202616.4316.4316.4316.43-0.13-0.79%
Sep 22, 202616.5616.5616.5616.56-0.01-0.06%
Sep 21, 202616.5716.5716.5716.57+0.09+0.55%
Sep 18, 202616.4816.4816.4816.48-0.04-0.24%
Sep 17, 202616.5216.5216.5216.52+0.10+0.61%
Sep 16, 202616.4216.4216.4216.42-0.05-0.30%
Sep 15, 202616.4716.4716.4716.47-0.05-0.30%
Sep 14, 202616.5216.5216.5216.52-0.04-0.24%
Sep 11, 202616.5616.5616.5616.560.000.00%
Sep 10, 202616.5616.5616.5616.56-0.10-0.60%
Sep 9, 202616.6616.6616.6616.66-0.07-0.42%
Sep 8, 202616.7316.7316.7316.73-0.02-0.12%
Sep 4, 202616.7516.7516.7516.75-0.02-0.12%
Sep 3, 202616.7716.7716.7716.77+0.06+0.36%
Sep 2, 202616.7116.7116.7116.71+0.02+0.12%
Sep 1, 202616.6916.6916.6916.69-0.04-0.24%
Aug 31, 202616.7316.7316.7316.73-0.05-0.30%
Aug 28, 202616.7816.7816.7816.78-0.04-0.24%
Aug 27, 202616.8216.8216.8216.82-0.01-0.06%
Aug 26, 202616.8316.8316.8316.83-0.01-0.06%
Aug 25, 202616.8416.8416.8416.84+0.05+0.30%
Aug 24, 202616.7916.7916.7916.790.000.00%
Aug 21, 202616.7916.7916.7916.79+0.04+0.24%
Aug 20, 202616.7516.7516.7516.75-0.05-0.30%
Aug 19, 202616.8016.8016.8016.80+0.04+0.24%
Aug 18, 202616.7616.7616.7616.76-0.03-0.18%
Aug 17, 202616.7916.7916.7916.79-0.05-0.30%
Aug 14, 202616.8416.8416.8416.84-0.04-0.24%
Aug 13, 202616.8816.8816.8816.88+0.06+0.36%

65 days, newest first. Daily bars as drawn on the RCDTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.