RBB Bancorp RBB
Set alert
26.15 USD +0.60 +2.35%
At close · Nov 2
26.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
25.51 Day range 26.33
18.20 52-week range 28.24
- YTD
- +26.70%
- 1 year
- +40.37%
- Open
- 25.61
- Prev close
- 25.55
- Mkt cap
- 442.35M
- Vol
- 146.22K
- Avg vol
- 101.41K
- EPS
- 2.64
- P/E
- 9.91
- Div yield
- 3.00%
More statistics
- Low
- 25.51
- High
- 26.33
- Forward P/E
- 12.28
- Beta
- 0.96
- Short ratio
- 1.77
- Inst. own
- 47.17%
- Dividend
- 0.64
- Ex-div date
- Oct 30, 2024
- Earnings
- Jan 27, 2025
- 50-d avg
- 23.48
- 200-d avg
- 20.69
- 1y target
- 24.70
6M chart
Events in this range
- Jul 31, 2026Dividend: 0.16
- Oct 30, 2026Dividend: 0.16
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 26.
RBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 3.50 | 1.20 | 0.00% | — | 1 | 60.7% | 25.00 | 0.00 | 2.25 | 0.22 | 0.00% | 2 | 5 | 72.3% | ||