RBB Bancorp RBB
Set alert
26.17 USD +0.62 +2.43%
As of Nov 2, 2:49 PM ET
25.51 Day range 26.33
18.20 52-week range 28.24
- YTD
- +26.79%
- 1 year
- +40.47%
- Open
- 25.61
- Prev close
- 25.55
- Mkt cap
- 442.44M
- Vol
- 78.09K
- Avg vol
- 101.41K
- EPS
- 2.58
- P/E
- 10.14
- Div yield
- 2.46%
More statistics
- Low
- 25.51
- High
- 26.33
- Forward P/E
- 12.28
- Beta
- 0.96
- Short ratio
- 1.77
- Inst. own
- 47.17%
- Dividend
- 0.64
- Ex-div date
- Oct 30, 2024
- Earnings
- Jan 27, 2025
- 50-d avg
- 23.48
- 200-d avg
- 20.69
- 1y target
- 24.70
3M chart
Events in this range
- Oct 30, 2026Dividend: 0.16
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 hours ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
RBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.90 | 1.20 | 0.00% | — | 1 | 53.2% | 25.00 | 0.00 | 0.75 | 0.22 | 0.00% | 2 | 5 | 53.4% | ||