Raymond Limited RAYMOND.NS
Full chart
Set alert
1,150.10 INR -22.20 (-1.89%)
Nov 4, 2026, 4:59 AM EST
1,141.10 Day range 1,178.20
320.00 52-week range 1,339.00
- YTD
- +170.23%
- 1 year
- +101.24%
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| RSI: Overbought | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
Newest 20 of 36.
Compare RAYMOND.NS
Chart and line up RAYMOND.NS against other symbols or a saved comparison set.
- RAYMOND.NS Raymond Limited
1,150.10
-22.20 -1.89%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | RAYMOND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,150.10 | 766.81 | 691.95 |
| Change | -22.20 | +12.46 | +6.67 |
| Change % | -1.89% | +1.65% | +0.973325% |
| Open | 1,177.70 | 762.99 | 688.44 |
| Day high | 1,178.20 | 769.22 | 701.45 |
| Day low | 1,141.10 | 762.64 | 687.90 |
| Previous close | 1,172.30 | 754.35 | 685.28 |
| Volume | 349.82K | 56.95M | 58.22M |
| Average volume | 2.77M | 40.75M | 34.90M |
| Market cap | 76.72B | 800.69B | 464.24B |
| P/E ratio | 163.14 | 24.35 | 26.50 |
| Earnings per share | 7.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,339.00 | 781.62 | 762.86 |
| 52-week low | 320.00 | 629.28 | 555.60 |
| 1-week return | +4.37% | -0.712149% | -4.64% |
| 1-month return | -11.58% | -0.367704% | -7.69% |
| 3-month return | +82.73% | -0.586001% | -4.41% |
| 6-month return | +159.65% | +6.80% | +2.83% |
| Year-to-date return | +170.23% | +12.45% | +12.64% |
| 1-year return | +101.24% | +13.56% | +11.74% |
| 2-year return | -29.84% | +34.57% | +42.37% |
| 50-day moving average | 1,027.20 | 767.04 | 723.93 |
| 200-day moving average | 626.28 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |