Raiffeisen Bank International AG RAW.DE
Set alert
56.10 EUR -1.05 -1.84%
As of Oct 30, 12:35 PM ET
55.95 Day range 57.50
30.72 52-week range 66.50
- YTD
- +46.94%
- 1 year
- +78.10%
- Open
- 56.60
- Prev close
- 57.15
- Mkt cap
- 18.42B
- Vol
- 5.06K
- Avg vol
- 3.90K
- EPS
- 7.26
- P/E
- 7.73
More statistics
- Low
- 55.95
- High
- 57.50
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare RAW.DE
Chart and line up RAW.DE against other symbols or a saved comparison set.
- RAW.DE Raiffeisen Bank International AG
56.10
-1.05 -1.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RAW.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 56.10 | 755.72 | 690.49 |
| Change | -1.05 | -13.64 | -24.85 |
| Change % | -1.84% | -1.77% | -3.47% |
| Open | 56.60 | 761.38 | 697.13 |
| Day high | 57.50 | 761.46 | 698.63 |
| Day low | 55.95 | 750.36 | 683.45 |
| Previous close | 57.15 | 769.36 | 715.34 |
| Volume | 5.06K | 77.70M | 85.24M |
| Average volume | 3.90K | 41.22M | 34.57M |
| Market cap | 18.42B | 812.08B | 483.28B |
| P/E ratio | 7.73 | 23.99 | 26.44 |
| Earnings per share | 7.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 66.50 | 779.09 | 759.66 |
| 52-week low | 30.72 | 631.97 | 558.28 |
| 1-week return | +3.99% | -0.559233% | -1.97% |
| 1-month return | -9.66% | -0.906075% | -6.66% |
| 3-month return | -2.43% | +1.89% | +1.02% |
| 6-month return | +20.75% | +5.16% | +3.41% |
| Year-to-date return | +46.94% | +10.82% | +12.40% |
| 1-year return | +78.10% | +11.16% | +10.29% |
| 2-year return | +218.75% | +32.90% | +42.71% |
| 50-day moving average | 60.80 | 767.63 | 725.41 |
| 200-day moving average | 50.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |