Rathbones Group Plc RAT.L
Set alert
1,732.00 GBp -6.00 -0.35%
As of Oct 30, 12:35 PM ET
1,694.00 Day range 1,760.00
1,512.00 52-week range 2,265.00
- YTD
- -10.26%
- 1 year
- -4.42%
- Open
- 1,694.00
- Prev close
- 1,738.00
- Mkt cap
- 1.77B
- Vol
- 172.64K
- Avg vol
- 121.41K
- EPS
- 1.12
- P/E
- 15.46
- Div yield
- 0.00%
More statistics
- Low
- 1,694.00
- High
- 1,760.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare RAT.L
Chart and line up RAT.L against other symbols or a saved comparison set.
- RAT.L Rathbones Group Plc
1,732.00
-6.00 -0.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RAT.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,732.00 | 755.72 | 690.49 |
| Change | -6.00 | -13.64 | -24.85 |
| Change % | -0.345224% | -1.77% | -3.47% |
| Open | 1,694.00 | 761.38 | 697.13 |
| Day high | 1,760.00 | 761.46 | 698.63 |
| Day low | 1,694.00 | 750.36 | 683.45 |
| Previous close | 1,738.00 | 769.36 | 715.34 |
| Volume | 172.64K | 77.70M | 85.24M |
| Average volume | 121.41K | 41.22M | 34.57M |
| Market cap | 1.77B | 812.08B | 483.28B |
| P/E ratio | 15.46 | 23.99 | 26.44 |
| Earnings per share | 1.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2,265.00 | 779.09 | 759.66 |
| 52-week low | 1,512.00 | 631.97 | 558.28 |
| 1-week return | +1.17% | -0.559233% | -1.97% |
| 1-month return | +11.45% | -0.906075% | -6.66% |
| 3-month return | +4.59% | +1.89% | +1.02% |
| 6-month return | -12.17% | +5.16% | +3.41% |
| Year-to-date return | -10.26% | +10.82% | +12.40% |
| 1-year return | -4.42% | +11.16% | +10.29% |
| 2-year return | +2.97% | +32.90% | +42.71% |
| 50-day moving average | 1,623.48 | 767.63 | 725.41 |
| 200-day moving average | 1,855.51 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |