American Funds 2055 Trgt Date Retire R-1 RAMTX
30.56 USD -0.10 (-0.33%)
Regular-session close
Day range unavailable
26.89 52-week range 32.22
- YTD
- +6.74%
- 1 year
- +3.63%
RAMTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | -0.18 | -0.58% |
| Nov 11, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | +0.29 | +0.95% |
| Nov 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | -0.09 | -0.29% |
| Nov 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | +0.76 | +2.54% |
| Nov 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.08 | +0.27% |
| Nov 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | -1.17 | -3.78% |
| Nov 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | +0.44 | +1.44% |
| Nov 3, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.03 | +0.10% |
| Nov 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | -0.01 | -0.03% |
| Oct 30, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.49 | -1.58% |
| Oct 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.04 | +0.13% |
| Oct 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.13 | +0.42% |
| Oct 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | +0.23 | +0.75% |
| Oct 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | +0.09 | +0.29% |
| Oct 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16 | -0.52% |
| Oct 22, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | -0.42 | -1.35% |
| Oct 21, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.13 | +0.42% |
| Oct 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.04 | +0.13% |
| Oct 19, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | +0.08 | +0.26% |
| Oct 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.30 | -0.96% |
| Oct 15, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.15 | +0.48% |
| Oct 14, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.33 | -1.05% |
| Oct 13, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13 | -0.41% |
| Oct 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.05 | -0.16% |
| Oct 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.23 | +0.74% |
| Oct 8, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | -0.26 | -0.82% |
| Oct 7, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.17 | -0.54% |
| Oct 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.09 | +0.28% |
| Oct 5, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | +0.32 | +1.02% |
| Oct 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | +0.20 | +0.64% |
| Oct 1, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03 | -0.10% |
| Sep 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.11 | -0.35% |
| Sep 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +0.03 | +0.10% |
| Sep 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.25 | -0.79% |
| Sep 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.11 | +0.35% |
| Sep 24, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06 | -0.19% |
| Sep 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.27 | -0.85% |
| Sep 22, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.02 | +0.06% |
| Sep 21, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.44 | +1.41% |
| Sep 18, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | +0.04 | +0.13% |
| Sep 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | +0.28 | +0.91% |
| Sep 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.07 | -0.23% |
| Sep 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.21 | -0.67% |
| Sep 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.24 | -0.76% |
| Sep 11, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.08 | +0.26% |
| Sep 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.25 | -0.79% |
| Sep 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.14 | -0.44% |
| Sep 8, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.02 | -0.06% |
| Sep 4, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | -0.01 | -0.03% |
| Sep 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.24 | +0.76% |
| Sep 2, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.04 | +0.13% |
| Sep 1, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.20 | -0.63% |
| Aug 31, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16 | -0.50% |
| Aug 28, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.09 | -0.28% |
| Aug 27, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.07 | +0.22% |
| Aug 26, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.02 | +0.06% |
| Aug 25, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.14 | +0.44% |
| Aug 24, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.13 | -0.41% |
| Aug 21, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.22 | +0.70% |
| Aug 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.10 | -0.32% |
| Aug 19, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00% |
| Aug 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.30 | -0.94% |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.11 | -0.34% |
| Aug 14, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.11 | -0.34% |
| Aug 13, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.21 | +0.66% |
65 days, newest first. Daily bars as drawn on the RAMTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.