Rajshree Sugars & Chemicals Limited RAJSREESUG.NS
Full chart
Set alert
27.74 INR +0.78 (+2.89%)
Nov 4, 2026, 4:59 AM EST
26.90 Day range 27.92
24.65 52-week range 42.48
- YTD
- -19.48%
- 1 year
- -26.61%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 21 hours ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
Newest 20 of 43.
Compare RAJSREESUG.NS
Chart and line up RAJSREESUG.NS against other symbols or a saved comparison set.
- RAJSREESUG.NS Rajshree Sugars & Chemicals Limited
27.74
+0.78 +2.89%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | RAJSREESUG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 27.74 | 766.81 | 691.95 |
| Change | +0.78 | +12.46 | +6.67 |
| Change % | +2.89% | +1.65% | +0.973325% |
| Open | 26.96 | 762.99 | 688.43 |
| Day high | 27.92 | 769.22 | 701.45 |
| Day low | 26.90 | 762.64 | 687.90 |
| Previous close | 26.96 | 754.35 | 685.28 |
| Volume | 25.70K | 62.13M | 62.37M |
| Average volume | 97.83K | 40.75M | 34.90M |
| Market cap | 919.18M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.35 | 26.50 |
| Earnings per share | -2.43 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 42.48 | 781.62 | 762.86 |
| 52-week low | 24.65 | 629.28 | 555.60 |
| 1-week return | +0.65312% | -0.712149% | -4.64% |
| 1-month return | -2.29% | -0.367704% | -7.69% |
| 3-month return | -10.05% | -0.586001% | -4.41% |
| 6-month return | -22.90% | +6.80% | +2.83% |
| Year-to-date return | -19.48% | +12.45% | +12.64% |
| 1-year return | -26.61% | +13.56% | +11.74% |
| 2-year return | -57.11% | +34.57% | +42.37% |
| 50-day moving average | 31.07 | 767.04 | 723.93 |
| 200-day moving average | 31.29 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |