Rain Industries Limited RAIN.NS
Full chart
Set alert
183.97 INR +2.11 (+1.16%)
Nov 4, 2026, 4:59 AM EST
177.01 Day range 185.00
99.90 52-week range 252.00
- YTD
- +25.39%
- 1 year
- +36.35%
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Newest 20 of 68.
Compare RAIN.NS
Chart and line up RAIN.NS against other symbols or a saved comparison set.
- RAIN.NS Rain Industries Limited
183.97
+2.11 +1.16%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | RAIN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 183.97 | 766.81 | 691.95 |
| Change | +2.11 | +12.46 | +6.67 |
| Change % | +1.16% | +1.65% | +0.973325% |
| Open | 182.00 | 762.99 | 688.44 |
| Day high | 185.00 | 769.22 | 701.45 |
| Day low | 177.01 | 762.64 | 687.90 |
| Previous close | 181.86 | 754.35 | 685.28 |
| Volume | 4.54M | 56.95M | 58.22M |
| Average volume | 4.74M | 40.75M | 34.90M |
| Market cap | 61.88B | 800.69B | 464.24B |
| P/E ratio | 11.52 | 24.35 | 26.50 |
| Earnings per share | 15.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 252.00 | 781.62 | 762.86 |
| 52-week low | 99.90 | 629.28 | 555.60 |
| 1-week return | -10.79% | -0.712149% | -4.64% |
| 1-month return | -11.56% | -0.367704% | -7.69% |
| 3-month return | -24.19% | -0.586001% | -4.41% |
| 6-month return | +46.01% | +6.80% | +2.83% |
| Year-to-date return | +25.39% | +12.45% | +12.64% |
| 1-year return | +36.35% | +13.56% | +11.74% |
| 2-year return | +13.69% | +34.57% | +42.37% |
| 50-day moving average | 210.74 | 767.04 | 723.93 |
| 200-day moving average | 177.18 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |