Northern Lights Fund Trust - Altegris/AACA Opportunistic Real Estate Fund RAAIX
10.14 USD -0.04 (-0.39%)
Regular-session close
Day range unavailable
8.78 52-week range 13.28
- YTD
- -22.71%
- 1 year
- -25.66%
RAAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Dec 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 13, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Nov 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% |
| Oct 31, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 | -0.39% |
| Oct 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | -0.15 | -1.45% |
| Oct 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -0.23 | -2.18% |
| Oct 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | -0.15 | -1.40% |
| Oct 27, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 | +0.28% |
| Oct 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | +0.07 | +0.66% |
| Oct 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 | +0.38% |
| Oct 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 | -0.38% |
| Oct 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.10 | -0.93% |
| Oct 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | +0.20 | +1.90% |
| Oct 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% |
| Oct 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | -0.07 | -0.66% |
| Oct 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | +0.12 | +1.15% |
| Oct 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | +0.14 | +1.36% |
| Oct 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | +0.11 | +1.08% |
| Oct 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | -0.17 | -1.64% |
| Oct 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 | -0.57% |
| Oct 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 | +0.29% |
| Oct 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06 | -0.57% |
| Oct 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 | +0.10% |
| Oct 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | +0.10 | +0.97% |
| Oct 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | +0.07 | +0.68% |
| Oct 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 | +0.19% |
64 days, newest first. Daily bars as drawn on the RAAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.