Phillips 66 R66.DE
Set alert
249.90 EUR +5.70 +2.33%
As of Oct 30, 12:35 PM ET
245.20 Day range 249.90
92.01 52-week range 263.40
- YTD
- +128.14%
- 1 year
- +171.60%
- Open
- 245.20
- Prev close
- 244.20
- Mkt cap
- 97.48B
- Vol
- 29
- Avg vol
- 70
- EPS
- 26.84
- P/E
- 9.31
More statistics
- Low
- 245.20
- High
- 249.90
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
Compare R66.DE
Chart and line up R66.DE against other symbols or a saved comparison set.
- R66.DE Phillips 66
249.90
+5.70 +2.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | R66.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 249.90 | 755.72 | 690.49 |
| Change | +5.70 | -13.64 | -24.85 |
| Change % | +2.33% | -1.77% | -3.47% |
| Open | 245.20 | 761.38 | 697.13 |
| Day high | 249.90 | 761.46 | 698.63 |
| Day low | 245.20 | 750.36 | 683.45 |
| Previous close | 244.20 | 769.36 | 715.34 |
| Volume | 29 | 77.70M | 85.24M |
| Average volume | 70 | 41.22M | 34.57M |
| Market cap | 97.48B | 812.08B | 483.28B |
| P/E ratio | 9.31 | 23.99 | 26.44 |
| Earnings per share | 26.84 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 263.40 | 779.09 | 759.66 |
| 52-week low | 92.01 | 631.97 | 558.28 |
| 1-week return | -2.12% | -0.559233% | -1.97% |
| 1-month return | +9.85% | -0.906075% | -6.66% |
| 3-month return | +37.04% | +1.89% | +1.02% |
| 6-month return | +89.53% | +5.16% | +3.41% |
| Year-to-date return | +128.14% | +10.82% | +12.40% |
| 1-year return | +171.60% | +11.16% | +10.29% |
| 2-year return | +108.15% | +32.90% | +42.71% |
| 50-day moving average | 233.41 | 767.63 | 725.41 |
| 200-day moving average | 171.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |