Global X NASDAQ 100 Covered Call ETF QYLD
16.88 USD -1.10 (-6.12%)
At closeNov 5, 2026, 7:50 PM EST
17.00 +0.12 +0.70%
After hours · Nov 5, 7:50 PM ET
16.86 Day range 17.79
16.70 52-week range 18.74
- YTD
- -4.47%
- 1 year
- -3.27%
QYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 3.20 | 5.00 | 4.48 | 0.00% | — | 1 | 193.2% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 60 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 28 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.13 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2,342 | 0 | 1.6% | 17.00 | 0.00 | 0.00 | 0.36 | 0.00% | 104 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1,036 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 1.08 | 0.00% | 528 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 51 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 2.01 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 2.47 | 0.00% | 1 | 0 | 0.0% | ||