QYLD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% |
|---|
| 3.20 | 5.00 | 4.48 | 0.00% | — | 1 | 91.2% | 14.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% |
|---|
| 2.40 | 3.60 | 3.33 | 0.00% | 1 | 1 | 59.4% | 15.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 185 | 57.8% |
|---|
| 1.70 | 2.45 | 2.20 | 0.00% | 1 | 19 | 50.6% | 16.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 791 | 34.2% |
|---|
| 0.55 | 1.15 | 0.87 | -35.07% | 6 | 31 | 37.1% | 17.00 | | 0.05 | 0.10 | 0.05 | 0.00% | 69 | 1,320 | 24.2% |
|---|
| 0.10 | 0.30 | 0.25 | -51.92% | 1,891 | 8,659 | 21.0% | 18.00 | | 0.20 | 0.40 | 0.30 | +100.00% | 168 | 2,231 | 20.4% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 948 | 21.1% | 19.00 | | 1.00 | 1.25 | 1.00 | +72.41% | 1 | 230 | 29.9% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 116 | 33.2% | 20.00 | | 1.50 | 2.55 | 1.60 | 0.00% | 1 | 7 | 68.8% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1 | 43.8% | 21.00 | | 2.50 | 3.60 | 2.47 | 0.00% | 1 | 1 | 87.5% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 3.10 | 4.80 | 3.65 | 0.00% | 5 | 0 | 116.1% |
|---|
Sign in to watch contracts
