Global X NASDAQ 100 Covered Call ETF QYLD
17.68 USD +0.57 (+3.33%)
At closeNov 9, 2026, 4:00 PM EST
17.70 +0.02 +0.11%
After hours · Nov 9, 4:00 PM ET
17.26 Day range 17.76
16.63 52-week range 18.76
- YTD
- +0.06%
- 1 year
- +1.84%
QYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 3.20 | 5.00 | 4.48 | 0.00% | — | 1 | 151.2% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| 2.00 | 3.10 | 3.33 | 0.00% | 1 | 1 | 120.7% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 60 | 245 | 53.9% | ||
| 1.00 | 2.15 | 1.30 | 0.00% | 28 | 33 | 95.7% | 16.00 | 0.00 | 0.10 | 0.05 | -16.67% | 1 | 807 | 51.6% | ||
| 0.25 | 1.00 | 0.82 | +86.36% | 14 | 3,125 | 50.0% | 17.00 | 0.10 | 0.15 | 0.12 | -47.83% | 46 | 1,410 | 33.4% | ||
| 0.10 | 0.15 | 0.15 | +50.00% | 98 | 12,469 | 22.9% | 18.00 | 0.30 | 1.05 | 0.48 | -46.67% | 90 | 2,265 | 71.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 941 | 32.4% | 19.00 | 1.20 | 1.55 | 2.01 | 0.00% | 4 | 128 | 55.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 112 | 48.4% | 20.00 | 1.90 | 3.10 | 1.60 | 0.00% | 1 | 7 | 69.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1 | 54.7% | 21.00 | 2.90 | 4.10 | 2.47 | 0.00% | 1 | 1 | 86.3% | ||
| — | — | — | — | — | — | — | 22.00 | 3.10 | 4.80 | 3.65 | 0.00% | 5 | 0 | 140.0% | ||