Infrastructure Capital NASDAQ Option Income ETF QVOL
84.23 USD +3.92 (+4.88%)
At closeNov 9, 2026, 4:00 PM EST
84.27 +0.04 +0.05%
After hours · Nov 9, 4:00 PM ET
83.12 Day range 84.51
78.44 52-week range 107.59
- YTD
- -14.71%
- 1 year
- -14.71%
MAX chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 6
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.80 | Bullish |
| EMA (5) | EMA | 83.24 | Bullish |
| SMA (10) | SMA | 86.53 | Bearish |
| EMA (10) | EMA | 85.67 | Bearish |
| SMA (20) | SMA | 90.54 | Bearish |
| EMA (20) | EMA | 89.40 | Bearish |
| SMA (21) | SMA | 90.99 | Bearish |
| EMA (21) | EMA | 89.68 | Bearish |
| SMA (25) | SMA | 92.76 | Bearish |
| EMA (25) | EMA | 90.68 | Bearish |
| SMA (30) | SMA | 94.15 | Bearish |
| EMA (30) | EMA | 91.68 | Bearish |
| SMA (50) | SMA | 96.05 | Bearish |
| EMA (50) | EMA | 94.21 | Bearish |
| SMA (63) | SMA | 96.99 | Bearish |
| EMA (63) | EMA | 95.23 | Bearish |
| SMA (75) | SMA | 97.12 | Bearish |
| EMA (75) | EMA | 95.87 | Bearish |
| SMA (100) | SMA | 97.84 | Bearish |
| EMA (100) | EMA | 96.87 | Bearish |
| SMA (125) | SMA | 98.65 | Bearish |
| EMA (125) | EMA | 98.53 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 98.25 | Bearish |
| ZZ (0.05) | ZigZag | 83.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.64 | Bullish |
| WMA (10) | Weighted Moving Average | 84.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.78 | Bearish |