Infrastructure Capital NASDAQ Option Income ETF QVOL
83.91 USD -0.59 (-0.70%)
At closeNov 10, 2026, 4:00 PM EST
84.00 +0.09 +0.10%
After hours · Nov 10, 4:00 PM ET
83.24 Day range 84.71
78.44 52-week range 107.59
- YTD
- -15.02%
- 1 year
- -15.02%
5D chart
Chart tools
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 4 days ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 6
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.52 | Bullish |
| EMA (5) | EMA | 83.53 | Bullish |
| SMA (10) | SMA | 85.54 | Bearish |
| EMA (10) | EMA | 85.39 | Bearish |
| SMA (20) | SMA | 89.77 | Bearish |
| EMA (20) | EMA | 88.90 | Bearish |
| SMA (21) | SMA | 90.23 | Bearish |
| EMA (21) | EMA | 89.18 | Bearish |
| SMA (25) | SMA | 92.00 | Bearish |
| EMA (25) | EMA | 90.18 | Bearish |
| SMA (30) | SMA | 93.62 | Bearish |
| EMA (30) | EMA | 91.20 | Bearish |
| SMA (50) | SMA | 95.78 | Bearish |
| EMA (50) | EMA | 93.82 | Bearish |
| SMA (63) | SMA | 96.71 | Bearish |
| EMA (63) | EMA | 94.88 | Bearish |
| SMA (75) | SMA | 96.98 | Bearish |
| EMA (75) | EMA | 95.56 | Bearish |
| SMA (100) | SMA | 97.63 | Bearish |
| EMA (100) | EMA | 96.62 | Bearish |
| SMA (125) | SMA | 98.52 | Bearish |
| EMA (125) | EMA | 98.30 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 98.13 | Bearish |
| ZZ (0.05) | ZigZag | 83.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.67 | Bullish |
| WMA (10) | Weighted Moving Average | 83.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 85.64 | Bearish |