AB Small Cap Growth K QUAKX
57.04 USD +0.42 (+0.74%)
Regular-session close
Day range unavailable
49.26 52-week range 72.07
QUAKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| May 2, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 0.00 | 0.00% |
| May 1, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 0.00 | 0.00% |
| Apr 30, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 0.00 | 0.00% |
| Apr 29, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | +0.42 | +0.74% |
| Apr 28, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | +0.10 | +0.18% |
| Apr 25, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | +0.22 | +0.39% |
| Apr 24, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | +1.39 | +2.53% |
| Apr 23, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | +1.14 | +2.12% |
| Apr 22, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | +1.53 | +2.93% |
| Apr 21, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | -1.73 | -3.21% |
| Apr 17, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | +0.37 | +0.69% |
| Apr 16, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | -0.74 | -1.36% |
| Apr 15, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | +0.13 | +0.24% |
| Apr 14, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | +0.69 | +1.29% |
| Apr 11, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | +0.94 | +1.79% |
| Apr 10, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | -2.21 | -4.03% |
| Apr 9, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | +5.53 | +11.23% |
| Apr 8, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | -1.28 | -2.53% |
| Apr 7, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | -0.12 | -0.24% |
| Apr 4, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | -2.85 | -5.33% |
| Apr 3, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | -4.51 | -7.77% |
| Apr 2, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | +1.45 | +2.56% |
| Apr 1, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | +0.02 | +0.04% |
| Mar 31, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | -0.68 | -1.19% |
| Mar 28, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | -1.38 | -2.35% |
| Mar 27, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | -0.64 | -1.08% |
| Mar 26, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | -1.54 | -2.53% |
| Mar 25, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | -0.22 | -0.36% |
| Mar 24, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | +2.00 | +3.39% |
| Mar 21, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | -0.32 | -0.54% |
| Mar 20, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | -0.29 | -0.49% |
| Mar 19, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | +1.31 | +2.25% |
| Mar 18, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | -0.97 | -1.64% |
| Mar 17, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | +0.80 | +1.37% |
| Mar 14, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | +1.76 | +3.10% |
| Mar 13, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | -1.11 | -1.92% |
| Mar 12, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | +0.75 | +1.31% |
| Mar 11, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | +0.77 | +1.37% |
| Mar 10, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | -2.37 | -4.04% |
| Mar 7, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | -0.36 | -0.61% |
| Mar 6, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | -1.96 | -3.21% |
| Mar 5, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | +0.93 | +1.55% |
| Mar 4, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | -0.57 | -0.94% |
| Mar 3, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | -2.21 | -3.52% |
| Feb 28, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | +0.95 | +1.53% |
| Feb 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | -1.40 | -2.21% |
| Feb 26, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | +0.79 | +1.26% |
| Feb 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | -0.41 | -0.65% |
| Feb 24, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | -0.58 | -0.91% |
| Feb 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31 | -3.51% |
| Feb 20, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | -1.12 | -1.67% |
| Feb 19, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | -0.72 | -1.06% |
| Feb 18, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | +0.48 | +0.71% |
| Feb 14, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | +0.05 | +0.07% |
| Feb 13, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | +0.59 | +0.89% |
| Feb 12, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | -0.41 | -0.61% |
| Feb 11, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | -1.09 | -1.60% |
| Feb 10, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | -0.40 | -0.58% |
| Feb 7, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | -0.99 | -1.43% |
| Feb 6, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | -0.50 | -0.72% |
| Feb 5, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | +1.00 | +1.45% |
| Feb 4, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | +0.74 | +1.09% |
| Feb 3, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | -1.06 | -1.53% |
63 days, newest first. Daily bars as drawn on the QUAKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.