Defiance Quantum ETF QTUM
130.72 USD +7.35 (+5.96%)
At closeNov 9, 2026, 4:00 PM EST
130.72 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
125.63 Day range 131.76
98.21 52-week range 170.00
- YTD
- +19.20%
- 1 year
- +18.58%
QTUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.20 | 18.00 | 10.00 | 0.00% | 5 | 5 | 64.9% | 115.00 | — | — | — | — | — | — | — | ||
| 8.50 | 10.60 | 4.74 | 0.00% | 15 | 15 | 53.8% | 123.00 | — | — | — | — | — | — | — | ||
| 7.80 | 9.90 | 4.10 | 0.00% | 2 | 2 | 53.9% | 124.00 | — | — | — | — | — | — | — | ||
| 7.20 | 8.70 | 8.80 | +131.58% | 2 | 26 | 51.1% | 125.00 | 1.40 | 1.95 | 1.70 | -66.00% | 14 | 126 | 47.5% | ||
| 3.70 | 5.10 | 4.30 | +138.89% | 6 | 41 | 52.4% | 130.00 | 2.85 | 4.40 | 3.06 | -73.94% | 9 | 78 | 52.6% | ||
| 2.15 | 3.40 | 0.90 | 0.00% | 3 | 3 | 48.7% | 133.00 | 4.20 | 5.20 | 4.90 | -59.00% | 3 | 8 | 43.3% | ||
| 1.50 | 2.85 | 1.55 | -67.71% | 4 | 1 | 46.8% | 134.00 | 4.30 | 5.70 | 1.80 | 0.00% | 1 | 3 | 41.9% | ||
| 1.40 | 2.10 | 2.06 | +174.67% | 6 | 22 | 42.1% | 135.00 | 4.90 | 7.20 | 15.65 | 0.00% | 5 | 33 | 51.7% | ||
| 0.85 | 2.70 | 0.75 | 0.00% | 1 | 6 | 53.0% | 136.00 | 5.50 | 7.00 | 16.51 | 0.00% | 1 | 10 | 41.0% | ||
| 0.55 | 1.85 | 1.45 | +7.41% | 1 | 4 | 46.1% | 137.00 | 6.30 | 8.70 | 7.12 | 0.00% | 2 | 19 | 53.3% | ||