QTUM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.50 | 11.90 | 14.47 | 0.00% | 5 | 5 | 53.0% | 125.00 | | 1.05 | 2.60 | 2.24 | +460.00% | 5 | 210 | 48.6% |
|---|
| 5.90 | 8.30 | 6.30 | -41.12% | 34 | 4 | 49.1% | 130.00 | | 2.70 | 4.20 | 3.78 | +243.64% | 9 | 68 | 46.9% |
|---|
| 4.20 | 6.40 | 6.80 | 0.00% | 1 | 1 | 46.8% | 133.00 | | 3.70 | 5.60 | 4.40 | +183.87% | 1 | 12 | 47.1% |
|---|
| — | — | — | — | — | — | — | 134.00 | | 4.00 | 6.00 | 1.80 | 0.00% | 1 | 4 | 46.2% |
|---|
| 3.40 | 5.30 | 8.76 | 0.00% | 3 | 18 | 45.6% | 135.00 | | 4.50 | 6.50 | 6.22 | +170.43% | 6 | 36 | 45.9% |
|---|
| 3.00 | 4.60 | 7.30 | 0.00% | 5 | 6 | 43.5% | 136.00 | | 4.60 | 7.10 | 6.24 | +70.03% | 2 | 10 | 46.1% |
|---|
| 2.60 | 3.90 | 3.85 | -45.00% | 1 | 2 | 41.2% | 137.00 | | 5.60 | 7.70 | 4.60 | +18.86% | 3 | 15 | 46.2% |
|---|
| 2.30 | 3.90 | 2.55 | -60.16% | 26 | 25 | 44.2% | 138.00 | | 6.10 | 8.30 | 4.50 | 0.00% | 1 | 5 | 46.0% |
|---|
Sign in to watch contracts
