Defiance Quantum ETF QTUM
130.08 USD -0.64 (-0.49%)
At closeNov 10, 2026, 5:37 PM EST
130.60 +0.52 +0.40%
After hours · Nov 10, 5:37 PM ET
128.07 Day range 131.85
98.21 52-week range 170.00
- YTD
- +18.62%
- 1 year
- +15.50%
QTUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 16.90 | 10.00 | 0.00% | 5 | 5 | 55.6% | 115.00 | — | — | — | — | — | — | — | ||
| 7.60 | 9.90 | 4.74 | 0.00% | 15 | 15 | 51.7% | 123.00 | — | — | — | — | — | — | — | ||
| 6.90 | 9.00 | 4.10 | 0.00% | 2 | 2 | 50.5% | 124.00 | — | — | — | — | — | — | — | ||
| 5.90 | 8.20 | 8.80 | 0.00% | 2 | 26 | 62.7% | 125.00 | 1.20 | 2.95 | 2.10 | +23.53% | 1 | 126 | 60.5% | ||
| 3.20 | 4.90 | 3.08 | -28.37% | 1 | 42 | 56.6% | 130.00 | 3.00 | 4.80 | 3.06 | 0.00% | 9 | 81 | 56.4% | ||
| 1.95 | 3.40 | 0.90 | 0.00% | 3 | 3 | 54.3% | 133.00 | 4.60 | 6.40 | 5.20 | +6.12% | 3 | 10 | 55.3% | ||
| 1.60 | 3.10 | 2.31 | +49.03% | 2 | 5 | 55.2% | 134.00 | 5.00 | 7.00 | 1.80 | 0.00% | 1 | 3 | 54.9% | ||
| 1.10 | 2.70 | 1.55 | -24.76% | 7 | 25 | 54.4% | 135.00 | 5.30 | 7.70 | 6.00 | -61.66% | 1 | 33 | 55.4% | ||
| 1.05 | 2.40 | 0.75 | 0.00% | 1 | 6 | 54.5% | 136.00 | 6.40 | 8.50 | 16.51 | 0.00% | 1 | 10 | 56.9% | ||
| 0.20 | 2.15 | 0.80 | -44.83% | 1 | 5 | 55.0% | 137.00 | 7.00 | 9.30 | 7.12 | 0.00% | 2 | 19 | 58.0% | ||