Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Quarterhill Inc. QTRH.TO

Full chart Compare
Set alert

Price alert · QTRH.TO

All alert types
2.39 CAD -0.06 (-2.45%)

As ofNov 13, 2026, 4:00 PM EST

2.33 Day range 2.46
0.89 52-week range 3.22
YTD
+151.58%
1 year
+148.96%

QTRH.TO price history

QTRH.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.452.462.332.39-0.06-2.45%237,486
Nov 12, 20262.522.542.352.45-0.05-2.00%276,200
Nov 11, 20262.512.562.432.50-0.06-2.34%338,300
Nov 10, 20262.662.682.382.56-0.25-8.90%1,014,000
Nov 9, 20262.662.872.662.81+0.12+4.46%104,000
Nov 6, 20262.692.752.632.69+0.07+2.67%126,200
Nov 5, 20262.852.852.602.62-0.20-7.09%579,800
Nov 4, 20262.872.912.782.82-0.04-1.40%208,200
Nov 3, 20262.782.882.782.86+0.15+5.54%91,700
Nov 2, 20262.692.762.672.71+0.01+0.37%97,600
Oct 30, 20262.732.782.652.70-0.08-2.88%370,100
Oct 29, 20262.742.902.692.78+0.06+2.21%128,400
Oct 28, 20262.742.752.702.72-0.05-1.81%166,400
Oct 27, 20262.732.782.732.77+0.08+2.97%21,700
Oct 26, 20262.702.772.662.69-0.02-0.74%99,900
Oct 23, 20262.752.752.702.71-0.04-1.45%40,200
Oct 22, 20262.802.802.692.75-0.03-1.08%100,300
Oct 21, 20262.802.802.752.78-0.01-0.36%94,600
Oct 20, 20262.782.872.772.79-0.03-1.06%106,400
Oct 19, 20262.852.862.792.82+0.01+0.36%27,400
Oct 16, 20262.912.912.792.81-0.09-3.10%248,600
Oct 15, 20262.802.932.742.90+0.07+2.47%167,600
Oct 14, 20262.762.872.672.83+0.07+2.54%156,600
Oct 13, 20262.772.812.752.76-0.08-2.82%83,600
Oct 9, 20262.902.902.772.840.000.00%128,700
Oct 8, 20262.872.912.752.84-0.07-2.41%177,600
Oct 7, 20262.992.992.882.91-0.07-2.35%129,800
Oct 6, 20262.943.002.902.98+0.04+1.36%156,900
Oct 5, 20262.923.012.912.94+0.01+0.34%78,100
Oct 2, 20262.973.002.882.930.000.00%195,500
Oct 1, 20262.912.962.842.93+0.03+1.03%149,800
Sep 30, 20263.013.012.842.90-0.07-2.36%259,000
Sep 29, 20262.853.002.802.97+0.13+4.58%363,000
Sep 28, 20262.652.962.592.84+0.15+5.58%679,400
Sep 25, 20262.732.752.642.69-0.08-2.89%166,200
Sep 24, 20262.792.802.712.77-0.02-0.72%160,800
Sep 23, 20262.862.922.772.79-0.07-2.45%453,900
Sep 22, 20262.812.912.782.86+0.06+2.14%148,000
Sep 21, 20262.572.942.572.80+0.21+8.11%650,300
Sep 18, 20262.652.702.572.59-0.06-2.26%291,000
Sep 17, 20262.582.682.582.65+0.09+3.52%310,000
Sep 16, 20262.572.652.532.56+0.02+0.79%245,400
Sep 15, 20262.562.562.512.54-0.03-1.17%82,500
Sep 14, 20262.602.602.552.570.000.00%106,900
Sep 11, 20262.522.642.512.57+0.09+3.63%340,200
Sep 10, 20262.492.492.442.48+0.03+1.22%56,800
Sep 9, 20262.532.532.432.45-0.05-2.00%121,200
Sep 8, 20262.582.582.462.50-0.03-1.19%101,600
Sep 4, 20262.562.562.492.53-0.02-0.78%65,500
Sep 3, 20262.442.572.442.55+0.11+4.51%160,300
Sep 2, 20262.472.542.442.44-0.03-1.21%110,500
Sep 1, 20262.552.572.472.47-0.09-3.52%201,600
Aug 31, 20262.632.632.522.56-0.03-1.16%183,400
Aug 28, 20262.622.622.562.59-0.05-1.89%179,100
Aug 27, 20262.722.792.602.64-0.07-2.58%373,500
Aug 26, 20262.752.782.712.71-0.04-1.45%65,200
Aug 25, 20262.742.812.712.75+0.05+1.85%116,400
Aug 24, 20262.862.862.692.70-0.16-5.59%230,700
Aug 21, 20262.832.902.812.86+0.05+1.78%56,900
Aug 20, 20262.902.932.812.81-0.07-2.43%165,600
Aug 19, 20262.932.952.822.88-0.02-0.69%132,700
Aug 18, 20263.213.212.902.90-0.27-8.52%307,500
Aug 17, 20263.123.233.113.17+0.07+2.26%178,800
Aug 14, 20263.043.112.993.10+0.08+2.65%217,000

64 days, newest first. Daily bars as drawn on the QTRH.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.