Global X NASDAQ 100 Tail Risk ETF QTR

Full chart Compare

Set alert

32.16 USD -0.13 (-0.41%)

Regular-session close

32.13 -0.03 -0.09%

After hours · Nov 13, 4:00 PM ET

32.16 Day range 32.16

27.70 52-week range 36.82

YTD: +5.75%
1 year: -10.27%

QTR daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.16	32.16	32.16	32.16	-0.32	-0.99%	156
Nov 12, 2026	32.29	32.48	32.29	32.48	-0.05	-0.15%	190
Nov 11, 2026	32.53	32.53	32.53	32.53	+0.52	+1.62%	100
Nov 10, 2026	31.92	32.01	31.92	32.01	-0.21	-0.65%	200
Nov 9, 2026	32.17	32.22	32.17	32.22	+0.65	+2.06%	300
Nov 6, 2026	31.71	31.81	31.57	31.57	+0.16	+0.51%	1,300
Nov 5, 2026	31.41	31.41	31.41	31.41	-1.20	-3.68%	200
Nov 4, 2026	32.66	32.66	32.61	32.61	+0.08	+0.25%	300
Nov 3, 2026	32.41	32.56	32.41	32.53	+0.17	+0.53%	500
Nov 2, 2026	32.36	32.36	32.36	32.36	-0.36	-1.10%	200
Oct 30, 2026	32.83	32.97	32.72	32.72	-0.88	-2.62%	3,400
Oct 29, 2026	33.57	33.60	33.57	33.60	-0.42	-1.23%	800
Oct 28, 2026	34.02	34.02	34.02	34.02	+0.13	+0.38%	200
Oct 27, 2026	33.89	33.89	33.89	33.89	+0.36	+1.07%	200
Oct 26, 2026	33.53	33.53	33.53	33.53	+0.25	+0.75%	100
Oct 23, 2026	33.16	33.28	33.14	33.28	-0.01	-0.03%	2,200
Oct 22, 2026	33.29	33.29	33.29	33.29	-0.81	-2.38%	200
Oct 21, 2026	34.10	34.10	34.10	34.10	+0.35	+1.04%	200
Oct 20, 2026	33.84	33.84	33.75	33.75	-0.09	-0.27%	300
Oct 19, 2026	33.84	33.84	33.84	33.84	+0.32	+0.95%	100
Oct 16, 2026	33.52	33.52	33.52	33.52	-0.69	-2.02%	300
Oct 15, 2026	34.21	34.21	34.21	34.21	-0.01	-0.03%	100
Oct 14, 2026	34.22	34.22	34.22	34.22	-0.63	-1.81%	100
Oct 13, 2026	34.87	34.87	34.85	34.85	-0.12	-0.34%	1,800
Oct 12, 2026	35.09	35.10	34.97	34.97	-0.24	-0.68%	1,600
Oct 9, 2026	35.22	35.22	35.21	35.21	+0.13	+0.37%	100
Oct 8, 2026	35.34	35.35	35.08	35.08	-0.44	-1.24%	1,400
Oct 7, 2026	35.50	35.52	35.44	35.52	-0.08	-0.22%	900
Oct 6, 2026	35.60	35.60	35.60	35.60	+0.17	+0.48%	200
Oct 5, 2026	35.42	35.43	35.42	35.43	+0.26	+0.74%	300
Oct 2, 2026	35.17	35.17	35.17	35.17	+0.29	+0.83%	100
Oct 1, 2026	34.88	34.88	34.88	34.88	+0.08	+0.23%	100
Sep 30, 2026	34.93	34.93	34.80	34.80	+0.12	+0.35%	300
Sep 29, 2026	34.70	34.70	34.64	34.68	+0.06	+0.17%	1,500
Sep 28, 2026	34.46	34.62	34.46	34.62	-0.35	-1.00%	400
Sep 25, 2026	34.83	34.97	34.83	34.97	+0.11	+0.32%	600
Sep 24, 2026	34.59	34.86	34.59	34.86	+0.03	+0.09%	300
Sep 23, 2026	34.75	34.83	34.75	34.83	-0.27	-0.77%	600
Sep 22, 2026	35.02	35.10	34.95	35.10	+0.24	+0.69%	2,300
Sep 21, 2026	34.46	34.86	34.46	34.86	+0.67	+1.96%	2,800
Sep 18, 2026	33.85	34.19	33.81	34.19	+0.36	+1.06%	600
Sep 17, 2026	33.81	33.87	33.81	33.83	+0.61	+1.84%	500
Sep 16, 2026	33.65	33.65	33.19	33.22	-0.02	-0.06%	2,300
Sep 15, 2026	33.20	33.44	33.20	33.24	-0.24	-0.72%	20,000
Sep 14, 2026	33.26	33.60	33.26	33.48	-0.26	-0.77%	600
Sep 11, 2026	33.67	33.77	33.67	33.74	+0.27	+0.81%	400
Sep 10, 2026	33.64	33.64	33.47	33.47	-0.32	-0.95%	200
Sep 9, 2026	33.94	33.94	33.70	33.79	-0.10	-0.30%	900
Sep 8, 2026	33.89	33.89	33.89	33.89	-0.06	-0.18%	100
Sep 4, 2026	33.95	33.95	33.95	33.95	+0.07	+0.21%	100
Sep 3, 2026	33.99	33.99	33.88	33.88	+0.36	+1.07%	1,000
Sep 2, 2026	33.52	33.52	33.52	33.52	+0.05	+0.15%	100
Sep 1, 2026	33.50	33.50	33.47	33.47	-0.41	-1.21%	300
Aug 31, 2026	33.69	33.88	33.69	33.88	+0.01	+0.03%	1,400
Aug 28, 2026	33.87	33.87	33.87	33.87	-0.21	-0.62%	100
Aug 27, 2026	34.08	34.08	34.08	34.08	+0.41	+1.22%	100
Aug 26, 2026	33.65	33.67	33.63	33.67	+0.01	+0.03%	500
Aug 25, 2026	33.66	33.66	33.66	33.66	+0.16	+0.48%	100
Aug 24, 2026	33.50	33.52	33.50	33.50	-0.31	-0.92%	2,200
Aug 21, 2026	33.81	33.81	33.81	33.81	+0.07	+0.21%	200
Aug 20, 2026	33.80	33.80	33.66	33.74	-0.19	-0.56%	800
Aug 19, 2026	33.93	33.93	33.93	33.93	-0.09	-0.26%	100
Aug 18, 2026	34.07	34.07	34.02	34.02	-0.53	-1.53%	1,000
Aug 17, 2026	34.67	34.72	34.52	34.55	-0.04	-0.12%	2,900
Aug 14, 2026	35.05	35.05	34.59	34.59	-0.06	-0.17%	400

65 days, newest first. Daily bars as drawn on the QTR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

QTR price history